• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2019 84.81 84.67 84.74 83.59 83.71 1811100 -1.30 % NYSE
Advisorshares Dorsey Wright ADR 12-13-2019 52.48 52.48 52.80 52.44 52.54 6400 0.11 % AMEX
American Airlines Gp 12-13-2019 27.72 27.93 28.13 27.37 27.48 5965300 -0.87 % NASDAQ
Altisource Asset 12-13-2019 14.03 14.09 14.51 13.32 14.10 2800 0.50 % AMEX
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
Aaon Inc 12-13-2019 50.24 50.28 50.68 49.60 49.98 124400 -0.52 % NASDAQ
Apple Inc 12-13-2019 271.46 271.46 275.30 270.93 275.15 33432800 1.36 % NASDAQ
Atlas Air Ww 12-13-2019 28.25 28.20 28.27 27.37 27.65 269300 -2.12 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-13-2019 72.40 72.61 73.11 72.25 72.42 1469900 0.03 % NASDAQ
Axon Inc 12-13-2019 71.81 71.71 72.82 71.46 72.47 348300 0.92 % NASDAQ
Abb Ltd 12-13-2019 23.62 23.77 23.90 23.50 23.51 4263400 -0.47 % NYSE
Abbvie Inc 12-13-2019 88.73 88.78 89.09 87.33 87.84 5976000 -1.00 % NYSE
Amerisourcebergen Corp 12-13-2019 86.79 86.81 87.61 84.76 84.85 977000 -2.24 % NYSE
Ameris Bancorp 12-13-2019 44.23 44.00 44.36 43.74 44.22 368800 -0.02 % NASDAQ
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Abeona Therapeutics 12-13-2019 3.99 4.00 4.12 3.61 3.65 714700 -8.52 % NASDAQ
Asbury Automotive Group Inc 12-13-2019 122.67 122.67 122.67 114.97 116.67 245000 -4.89 % NYSE
Arca Biopharma Inc 12-13-2019 5.35 5.27 5.52 5.23 5.30 67000 -0.93 % NASDAQ
ABM Industries Incorporated 12-13-2019 37.95 37.88 37.97 36.87 37.09 355000 -2.27 % NYSE
Abiomed Inc 12-13-2019 179.15 179.15 183.13 175.25 181.85 490500 1.51 % NASDAQ
Showing 1 to 20 records out of 5579