• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-13-2019 27.72 27.93 28.13 27.37 27.48 5965300 -0.87 % NASDAQ
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
Aaon Inc 12-13-2019 50.24 50.28 50.68 49.60 49.98 124400 -0.52 % NASDAQ
Apple Inc 12-13-2019 271.46 271.46 275.30 270.93 275.15 33432800 1.36 % NASDAQ
Atlas Air Ww 12-13-2019 28.25 28.20 28.27 27.37 27.65 269300 -2.12 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-13-2019 72.40 72.61 73.11 72.25 72.42 1469900 0.03 % NASDAQ
Axon Inc 12-13-2019 71.81 71.71 72.82 71.46 72.47 348300 0.92 % NASDAQ
Ameris Bancorp 12-13-2019 44.23 44.00 44.36 43.74 44.22 368800 -0.02 % NASDAQ
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Abeona Therapeutics 12-13-2019 3.99 4.00 4.12 3.61 3.65 714700 -8.52 % NASDAQ
Arca Biopharma Inc 12-13-2019 5.35 5.27 5.52 5.23 5.30 67000 -0.93 % NASDAQ
Abiomed Inc 12-13-2019 179.15 179.15 183.13 175.25 181.85 490500 1.51 % NASDAQ
Allegiance Banc CS 12-13-2019 36.99 36.69 37.09 36.54 36.99 67800 0.00 % NASDAQ
Arbutus Biopharma Cp 12-13-2019 2.39 2.38 2.41 2.33 2.33 202800 -2.51 % NASDAQ
Acadia Pharmaceutica 12-13-2019 44.52 44.75 45.42 44.00 44.34 1347800 -0.40 % NASDAQ
Acamar Partners Acquisition Corp Cl A 12-13-2019 9.91 9.94 9.94 9.94 9.94 2300 0.30 % NASDAQ
Atlantic Capital 12-13-2019 19.01 18.92 19.03 18.73 18.90 56500 -0.58 % NASDAQ
Acer Therapeutics Inc 12-13-2019 3.73 3.68 3.73 3.58 3.64 49600 -2.41 % NASDAQ
Arch Capital Grp Ltd 12-13-2019 41.66 41.54 41.76 41.26 41.75 1350400 0.22 % NASDAQ
Acadia Healthcr Company 12-13-2019 32.46 32.27 32.70 31.84 32.08 488600 -1.17 % NASDAQ
Showing 1 to 20 records out of 2188