• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 12-11-2019 13.49 14.04 14.04 14.04 14.04 300 4.08 % AMEX
Aptus Collared Income Opportunity ETF 12-11-2019 25.35 25.43 25.43 25.37 25.37 1700 0.08 % AMEX
American Customer Satisfaction Core Alpha ETF 12-11-2019 35.06 35.11 35.12 35.09 35.12 1800 0.17 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-11-2019 30.60 30.63 30.75 30.63 30.75 6200 0.49 % AMEX
US Aggregate Bond Ishares Core ETF 12-11-2019 112.54 112.67 112.90 112.61 112.84 3764500 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-11-2019 19.44 19.42 19.47 19.42 19.47 1500 0.15 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-11-2019 19.66 19.66 19.71 19.66 19.70 5300 0.20 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-11-2019 52.21 52.30 52.41 52.24 52.36 173800 0.29 % AMEX
Argentina Ishares MSCI ETF 12-11-2019 20.51 20.67 20.69 20.52 20.58 400 0.34 % AMEX
Agency Bond Ishares ETF 12-11-2019 115.80 115.89 116.02 115.85 116.02 28300 0.19 % AMEX
Ai Powered Equity ETF 12-11-2019 27.66 27.67 27.78 27.63 27.71 8800 0.18 % AMEX
Alphaclone Alternative Alpha ETF 12-11-2019 57.33 57.33 57.33 57.04 57.24 4200 -0.16 % AMEX
Aggressive Allocation Ishares Core ETF 12-11-2019 57.01 57.02 57.29 57.02 57.24 51800 0.40 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-11-2019 26.79 26.57 26.57 26.57 26.57 100 -0.82 % AMEX
Conservative Allocation Ishares Core ETF 12-11-2019 36.03 36.01 36.16 36.01 36.15 45700 0.33 % AMEX
Moderate Allocation Ishares Core ETF 12-11-2019 39.81 39.91 40.00 39.88 39.98 131500 0.43 % AMEX
Growth Allocation Ishares Core ETF 12-11-2019 47.20 47.32 47.46 47.27 47.44 275400 0.51 % AMEX
Arrow Reserve Capital Management ETF 12-11-2019 100.26 100.34 100.35 100.34 100.35 600 0.09 % AMEX
G-X FTSE Argentina 20 ETF 12-11-2019 23.91 23.98 24.24 23.84 24.06 38900 0.63 % AMEX
Showing 1 to 20 records out of 633