• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2019 81.62 82.90 83.80 82.70 82.93 3067600 1.60 % NYSE
Accenture Plc 12-10-2019 202.03 202.03 202.26 200.87 201.88 1403300 -0.07 % NYSE
ADT Inc 12-10-2019 9.12 9.21 9.26 9.07 9.26 1000300 1.54 % NYSE
American Equity Investment Life 12-10-2019 29.81 29.77 29.78 29.50 29.73 327500 -0.27 % NYSE
The Aes Corp 12-10-2019 18.79 18.85 19.23 18.82 19.13 3757300 1.81 % NYSE
Alliance National Municipal 12-10-2019 13.70 13.75 13.75 13.67 13.73 58900 0.22 % NYSE
Aflac Incorporated 12-10-2019 53.05 53.04 53.33 52.93 53.16 2499600 0.21 % NYSE
Allergan Plc 12-10-2019 185.27 185.40 186.18 185.21 185.61 1485800 0.18 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 12-10-2019 26.18 26.04 26.19 26.04 26.19 9300 0.04 % NYSE
Adecoagro S.A. 12-10-2019 7.51 7.89 8.05 7.70 7.78 1159300 3.60 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-10-2019 25.10 25.20 25.34 25.20 25.34 900 0.96 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-10-2019 21.72 21.80 21.80 21.65 21.67 3400 -0.23 % NYSE
AAR Corp 12-10-2019 44.90 44.79 45.02 44.46 44.93 95300 0.07 % NYSE
Applied Industrial Technologies 12-10-2019 64.08 64.06 64.61 63.73 63.80 160000 -0.44 % NYSE
Arlington Asset Investment Cor 12-10-2019 24.20 24.24 24.24 24.15 24.24 700 0.17 % NYSE
Assurant Inc 12-10-2019 130.93 130.58 130.76 129.89 130.04 276900 -0.68 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-10-2019 128.60 127.66 127.66 127.66 127.66 600 -0.73 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-10-2019 27.44 27.35 27.35 27.28 27.28 400 -0.58 % NYSE
Alamo Group 12-10-2019 117.74 117.59 118.06 115.56 117.89 45100 0.13 % NYSE
Allstate Corp 12-10-2019 111.32 111.34 111.76 110.63 110.74 1030900 -0.52 % NYSE
Showing 1 to 20 records out of 466