• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2019 82.93 82.93 83.47 82.57 83.42 1718300 0.59 % NYSE
Altisource Asset 12-11-2019 13.49 14.04 14.04 14.04 14.04 300 4.08 % AMEX
Axon Inc 12-11-2019 72.64 72.68 73.42 71.93 72.49 338900 -0.21 % NASDAQ
Alcentra Capital Com 12-11-2019 9.07 9.07 9.18 9.03 9.17 22300 1.10 % NASDAQ
Acadia Pharmaceutica 12-11-2019 46.26 46.16 46.65 44.68 45.01 1982300 -2.70 % NASDAQ
Acadia Healthcr Company 12-11-2019 32.06 31.83 32.01 31.46 31.53 749400 -1.65 % NASDAQ
Aptus Collared Income Opportunity ETF 12-11-2019 25.35 25.43 25.43 25.37 25.37 1700 0.08 % AMEX
AC Immune S.A. 12-11-2019 8.36 8.36 8.80 8.36 8.53 66100 2.03 % NASDAQ
Aci Worldwide Inc 12-11-2019 36.26 36.35 36.43 36.15 36.37 383300 0.30 % NASDAQ
Accenture Plc 12-11-2019 201.88 202.13 202.62 200.34 202.30 1669600 0.21 % NYSE
American Customer Satisfaction Core Alpha ETF 12-11-2019 35.06 35.11 35.12 35.09 35.12 1800 0.17 % AMEX
Advisorshares Vice ETF 12-11-2019 24.74 24.74 24.78 24.70 24.78 2100 0.16 % NASDAQ
Act II Global Acquisition Corp Cl A 12-11-2019 9.96 9.96 9.96 9.96 9.96 200 0.00 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 12-11-2019 30.60 30.63 30.75 30.63 30.75 6200 0.49 % AMEX
Adobe Systems Inc 12-11-2019 304.17 305.15 305.38 301.48 303.74 2929100 -0.14 % NASDAQ
Adamas Pharma 12-11-2019 6.53 6.50 6.66 6.21 6.25 390800 -4.29 % NASDAQ
Automatic Data Procs 12-11-2019 168.43 168.06 168.31 166.51 167.24 1245700 -0.71 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-11-2019 33.58 33.90 33.97 33.89 33.97 1100 1.16 % NASDAQ
Autodesk Inc 12-11-2019 178.46 179.08 179.90 177.71 179.64 1605700 0.66 % NASDAQ
ADT Inc 12-11-2019 9.26 9.26 9.30 9.14 9.18 1021800 -0.86 % NYSE
Showing 1 to 20 records out of 1802