• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 12-09-2019 71.87 71.89 73.70 71.52 72.27 567500 0.56 % NASDAQ
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Acadia Pharmaceutica 12-09-2019 51.40 51.13 51.40 47.88 47.93 1731800 -6.75 % NASDAQ
Acadia Healthcr Company 12-09-2019 32.58 32.46 32.66 31.97 31.99 545300 -1.81 % NASDAQ
AC Immune S.A. 12-09-2019 8.78 8.76 8.90 8.60 8.67 109600 -1.25 % NASDAQ
Aci Worldwide Inc 12-09-2019 36.41 36.35 36.42 36.08 36.18 885200 -0.63 % NASDAQ
Advisorshares Vice ETF 12-09-2019 24.95 24.89 24.89 24.80 24.80 900 -0.60 % NASDAQ
Act II Global Acquisition Corp Cl A 12-09-2019 9.93 9.96 9.96 9.96 9.96 200 0.30 % NASDAQ
Adobe Systems Inc 12-09-2019 306.23 308.91 310.91 306.70 307.05 2895100 0.27 % NASDAQ
Adamas Pharma 12-09-2019 6.48 6.53 6.88 6.45 6.62 426900 2.16 % NASDAQ
Automatic Data Procs 12-09-2019 169.98 169.68 170.11 168.81 169.07 1508100 -0.54 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-09-2019 33.69 33.75 33.75 33.58 33.58 400 -0.33 % NASDAQ
Autodesk Inc 12-09-2019 179.32 179.31 181.55 178.71 178.83 1449400 -0.27 % NASDAQ
Addus Homecare Corp 12-09-2019 95.41 95.15 95.85 93.49 93.77 139700 -1.72 % NASDAQ
Adverum Biotechnlgs 12-09-2019 11.43 11.45 11.68 11.12 11.18 770900 -2.19 % NASDAQ
Agios Pharmaceuticals 12-09-2019 40.94 45.90 47.43 41.73 41.97 2123800 2.52 % NASDAQ
Aeglea Biothera 12-09-2019 7.88 7.86 8.01 7.75 7.86 67700 -0.25 % NASDAQ
Agnc Investment Corp 12-09-2019 26.12 26.12 26.17 26.08 26.15 12200 0.11 % NASDAQ
Showing 1 to 20 records out of 703