• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aim Immunotech Inc 12-11-2019 0.41 0.42 0.42 0.40 0.41 201100 0.00 % AMEX
Alpha Pro Tech 12-11-2019 3.35 3.38 3.38 3.28 3.35 6300 0.00 % AMEX
G-X FTSE Asean 40 ETF 12-11-2019 15.69 15.77 15.77 15.60 15.73 2800 0.25 % AMEX
Auryn Resources Inc 12-11-2019 1.43 1.44 1.44 1.40 1.43 123400 0.00 % AMEX
Avalon Holdings Corp 12-11-2019 1.91 1.91 1.91 1.87 1.88 11300 -1.57 % AMEX
Flanigan's Enterprises 12-11-2019 22.94 22.94 22.94 22.94 22.94 100 0.00 % AMEX
Innovator S&P 500 Buffer ETF January 12-11-2019 28.88 28.87 28.90 28.86 28.89 3100 0.03 % AMEX
Bk Technologies Inc 12-11-2019 2.87 2.87 3.00 2.66 2.66 10200 -7.32 % AMEX
Microsectors -3X U.S. Big Banks Etns 12-11-2019 25.60 25.80 25.94 25.76 25.94 500 1.33 % AMEX
Microsectors -2X U.S. Big Banks Etns 12-11-2019 32.86 33.17 33.17 33.17 33.17 0 0.94 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-11-2019 8.91 9.03 9.12 8.73 8.75 263300 -1.80 % AMEX
Bowl Amer Inc Cl A 12-11-2019 15.27 15.27 15.27 15.27 15.27 100 0.00 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-11-2019 30.51 30.57 30.69 30.54 30.58 23000 0.23 % AMEX
Camber Energy Inc 12-11-2019 1.21 1.77 3.10 1.74 2.05 47251400 69.42 % AMEX
Wisdomtree Emerging Currency Fund 12-11-2019 18.58 18.60 18.64 18.60 18.64 51100 0.32 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 12-11-2019 21.13 21.12 21.12 21.12 21.12 0 -0.05 % AMEX
G-X MSCI China Health Care ETF 12-11-2019 16.91 17.05 17.05 17.05 17.05 400 0.83 % AMEX
G-X MSCI China Utilities ETF 12-11-2019 15.01 15.17 15.17 15.17 15.17 0 1.07 % AMEX
G-X China Financials ETF 12-11-2019 15.58 15.77 15.94 15.75 15.90 15100 2.05 % AMEX
Core Molding Technologies Inc 12-11-2019 3.18 3.18 3.18 3.02 3.07 33900 -3.46 % AMEX
Showing 1 to 20 records out of 168