• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aim Immunotech Inc 01-28-2020 1.06 1.13 1.18 1.00 1.01 1582400 -4.72 % AMEX
Alpha Pro Tech 01-28-2020 7.70 7.16 7.16 5.45 5.70 5544800 -25.97 % AMEX
G-X FTSE Asean 40 ETF 01-28-2020 15.39 15.38 15.50 15.34 15.49 6900 0.65 % AMEX
Auryn Resources Inc 01-28-2020 1.30 1.28 1.30 1.26 1.28 119900 -1.54 % AMEX
Avalon Holdings Corp 01-28-2020 1.86 1.86 1.91 1.85 1.87 6200 0.54 % AMEX
Flanigan's Enterprises 01-28-2020 21.23 20.75 20.75 20.50 20.50 3500 -3.44 % AMEX
Innovator S&P 500 Buffer ETF January 01-28-2020 29.28 29.33 29.54 29.33 29.47 46600 0.65 % AMEX
Bk Technologies Inc 01-28-2020 2.86 2.96 2.98 2.93 2.98 2100 4.20 % AMEX
Microsectors -3X U.S. Big Banks Etns 01-28-2020 26.87 25.91 25.91 25.91 25.91 100 -3.57 % AMEX
Microsectors -2X U.S. Big Banks Etns 01-28-2020 34.04 33.22 33.22 33.22 33.22 0 -2.41 % AMEX
Ultra DJ-UBS Natural Gas Proshares 01-28-2020 6.28 6.51 6.64 6.44 6.51 933900 3.66 % AMEX
Bowl Amer Inc Cl A 01-28-2020 14.93 14.93 14.93 14.93 14.93 100 0.00 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 01-28-2020 30.57 30.47 30.53 30.37 30.44 11400 -0.43 % AMEX
Camber Energy Inc 01-28-2020 1.77 1.69 1.95 1.66 1.82 847800 2.82 % AMEX
Wisdomtree Emerging Currency Fund 01-28-2020 18.33 18.39 18.39 18.36 18.38 21600 0.27 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 01-28-2020 19.92 19.92 19.92 19.92 19.92 100 0.00 % AMEX
G-X MSCI China Health Care ETF 01-28-2020 17.64 17.36 18.15 17.34 17.57 7900 -0.40 % AMEX
G-X MSCI China Utilities ETF 01-28-2020 14.93 15.11 15.11 15.11 15.11 0 1.21 % AMEX
G-X China Financials ETF 01-28-2020 14.81 14.80 15.00 14.74 14.97 244400 1.08 % AMEX
Core Molding Technologies Inc 01-28-2020 3.37 3.38 3.39 3.37 3.37 3800 0.00 % AMEX
Showing 1 to 20 records out of 168