• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-09-2019 20.60 20.67 20.81 20.12 20.25 5487700 -1.70 % NYSE
Alliancebernstein Holding LP 12-09-2019 29.32 28.90 29.15 28.45 28.67 1019600 -2.22 % NYSE
American Financial Group Inc 5.875% Subordinat 12-09-2019 26.64 26.72 26.78 26.68 26.75 12600 0.41 % NYSE
American Financial Group Inc 12-09-2019 25.31 25.34 25.35 25.31 25.33 2900 0.08 % NYSE
Argan Inc 12-09-2019 35.00 35.10 35.28 34.43 34.55 127900 -1.29 % NYSE
A.H. Belo Corp 12-09-2019 2.90 2.90 2.98 2.84 2.95 32700 1.72 % NYSE
Alcon Inc 12-09-2019 55.76 55.43 55.71 55.37 55.44 1557100 -0.57 % NYSE
Alexander and Baldwin Inc 12-09-2019 20.98 20.96 21.06 20.94 20.99 340300 0.05 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-09-2019 25.89 25.93 25.95 25.88 25.92 113600 0.12 % NYSE
Antero Midstream Corp 12-09-2019 4.49 4.65 5.63 4.61 5.14 15028500 14.48 % NYSE
Amplify Energy Corp 12-09-2019 5.38 5.38 5.53 5.22 5.47 294500 1.67 % NYSE
Blue Apron Holdings Inc 12-09-2019 6.90 6.83 6.98 6.65 6.80 203700 -1.45 % NYSE
Algonquin Power & Utilities Corp 12-09-2019 26.95 26.95 27.17 26.94 26.94 29000 -0.04 % NYSE
Antero Resources Corp 12-09-2019 2.19 2.48 2.75 2.43 2.57 24143900 17.35 % NYSE
Ardagh Group S.A. 12-09-2019 19.09 19.03 19.10 18.83 18.95 113000 -0.73 % NYSE
Armour Residential REIT Inc [Arr/Pb] 12-09-2019 25.00 25.06 25.07 25.00 25.01 78200 0.04 % NYSE
Ashland Global Holdings Inc 12-09-2019 74.51 74.38 76.00 74.31 75.73 1558100 1.64 % NYSE
Showing 1 to 20 records out of 354