• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-11-2019 20.65 20.55 20.92 20.46 20.65 2535400 0.00 % NYSE
Alliancebernstein Holding LP 12-11-2019 28.75 28.50 28.85 28.50 28.80 339700 0.17 % NYSE
Adial Pharmaceuticals Inc 12-11-2019 1.69 1.74 1.75 1.64 1.67 34800 -1.18 % NASDAQ
Aethlon Medical 12-11-2019 2.96 2.50 2.86 2.26 2.46 244200 -16.89 % NASDAQ
Allied Esports Entertainment Inc 12-11-2019 2.86 3.00 3.15 2.75 2.80 72500 -2.10 % NASDAQ
Aeterna Zentaris 12-11-2019 0.83 0.82 0.84 0.80 0.80 169000 -3.61 % NASDAQ
American Financial Group Inc 5.875% Subordinat 12-11-2019 26.65 26.71 26.79 26.71 26.75 22100 0.38 % NYSE
American Financial Group Inc 12-11-2019 25.34 25.34 25.35 25.33 25.35 19400 0.04 % NYSE
Applied Genetic Tech 12-11-2019 2.73 2.73 2.79 2.69 2.71 62500 -0.73 % NASDAQ
Argan Inc 12-11-2019 34.10 32.43 36.23 32.43 35.84 336500 5.10 % NYSE
A.H. Belo Corp 12-11-2019 2.93 2.95 3.08 2.91 3.00 87100 2.39 % NYSE
Aim Immunotech Inc 12-11-2019 0.41 0.42 0.42 0.40 0.41 201100 0.00 % AMEX
Airgain Inc 12-11-2019 9.92 9.92 10.17 9.88 10.09 32900 1.71 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 12-11-2019 2.40 2.45 2.47 2.45 2.46 2700 2.50 % NASDAQ
Akorn Inc 12-11-2019 3.74 3.74 3.74 3.61 3.64 672900 -2.67 % NASDAQ
Alcon Inc 12-11-2019 55.04 54.90 55.83 54.84 55.70 1541800 1.20 % NYSE
Alexander and Baldwin Inc 12-11-2019 21.00 21.02 21.15 20.93 20.95 296300 -0.24 % NYSE
Showing 1 to 20 records out of 901