• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 12-09-2019 1.51 1.47 1.65 1.47 1.62 51300 7.28 % NASDAQ
Aethlon Medical 12-09-2019 2.63 2.61 2.95 2.25 2.71 35300 3.04 % NASDAQ
Allied Esports Entertainment Inc 12-09-2019 2.84 2.80 3.00 2.78 2.80 14600 -1.41 % NASDAQ
Aeterna Zentaris 12-09-2019 0.86 0.88 0.89 0.81 0.85 144600 -1.16 % NASDAQ
Applied Genetic Tech 12-09-2019 2.87 2.90 2.97 2.71 2.72 122500 -5.23 % NASDAQ
Airgain Inc 12-09-2019 10.24 10.25 10.33 9.85 9.85 60700 -3.81 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 12-09-2019 2.47 2.47 2.47 2.43 2.43 24800 -1.62 % NASDAQ
Akorn Inc 12-09-2019 3.75 3.74 3.77 3.68 3.73 490800 -0.53 % NASDAQ
Alithya Group Inc Cl A 12-09-2019 2.18 2.21 2.45 2.21 2.40 46500 10.09 % NASDAQ
Amc Networks Cl A 12-09-2019 38.23 38.05 38.50 38.01 38.02 505700 -0.55 % NASDAQ
A-Mark Precious Meta 12-09-2019 9.15 9.18 9.31 8.83 9.14 4300 -0.11 % NASDAQ
Amer Natl Insurance 12-09-2019 116.85 116.81 118.48 116.70 118.23 43200 1.18 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-09-2019 1.59 1.75 1.75 1.58 1.60 16900 0.63 % NASDAQ
Anika Therapeutics 12-09-2019 57.48 57.33 58.20 55.44 55.54 149700 -3.38 % NASDAQ
Sphere 3D Corp 12-09-2019 0.78 0.75 0.77 0.66 0.74 98700 -5.13 % NASDAQ
Applied Dna Scns 12-09-2019 3.94 3.91 4.11 3.91 4.00 114900 1.52 % NASDAQ
Cellect Biotechnology Ltd 12-09-2019 2.65 2.59 2.63 2.46 2.46 16000 -7.17 % NASDAQ
Aprea Therapeutics Inc 12-09-2019 26.05 26.31 30.94 26.31 27.32 284200 4.88 % NASDAQ
Asia Pacific Wire & Cable 12-09-2019 1.38 1.38 1.38 1.38 1.38 1100 0.00 % NASDAQ
Showing 1 to 20 records out of 379