• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Boeing Company 12-13-2019 346.29 346.30 349.31 341.10 341.67 4530500 -1.33 % NYSE
Biglari Holdings Inc Cl A 12-13-2019 580.00 580.00 580.00 580.00 580.00 100 0.00 % NYSE
Deere & Company 12-13-2019 173.82 173.74 176.40 171.14 172.50 1775500 -0.76 % NYSE
Transdigm Group Inc 12-13-2019 567.58 569.59 576.97 567.57 575.81 243000 1.45 % NYSE
Veeva Systems Inc 12-13-2019 142.65 141.87 146.11 141.63 146.10 1203400 2.42 % NYSE
Wells Fargo & Company [Wfc/Pl] 12-13-2019 1439.21 1439.15 1444.89 1439.15 1444.50 2200 0.37 % NYSE
Showing 1 to 6 records out of 6