• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 12-06-2019 707.17 710.54 711.47 701.63 706.26 10200 -0.13 % NASDAQ
Boeing Company 12-06-2019 345.68 347.74 354.40 347.11 354.09 2856500 2.43 % NYSE
Biglari Holdings Inc Cl A 12-06-2019 558.50 574.95 590.98 570.00 586.99 500 5.10 % NYSE
Central Garden 12-06-2019 27.69 27.94 28.50 27.73 28.07 98900 1.37 % NASDAQ
Central Garden & Pet 12-06-2019 26.18 26.27 26.85 26.16 26.56 508000 1.45 % NASDAQ
Deere & Company 12-06-2019 164.58 167.07 167.48 164.45 165.21 1547500 0.38 % NYSE
Transdigm Group Inc 12-06-2019 565.05 569.29 572.21 567.42 570.11 251600 0.90 % NYSE
Lendingtree Inc 12-06-2019 354.49 355.99 357.72 350.54 350.84 95900 -1.03 % NASDAQ
Veeva Systems Inc 12-06-2019 145.11 145.42 147.08 143.88 144.67 1179800 -0.30 % NYSE
Wells Fargo & Company [Wfc/Pl] 12-06-2019 1454.00 1451.10 1456.73 1447.22 1456.73 4200 0.19 % NYSE
Showing 1 to 11 records out of 11