• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 12-10-2019 698.54 695.85 703.01 687.75 688.50 6600 -1.44 % NASDAQ
Central Garden 12-10-2019 28.35 28.25 28.62 28.12 28.49 105700 0.49 % NASDAQ
Central Garden & Pet 12-10-2019 26.85 26.75 27.08 26.60 27.00 277700 0.56 % NASDAQ
Lendingtree Inc 12-10-2019 337.41 335.44 339.00 321.08 325.09 199500 -3.65 % NASDAQ
Showing 1 to 5 records out of 5