Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BA
Boeing Company
12-10-2019
351.21
350.15
351.40
347.45
347.90
2923200
-0.94 %
NYSE
BAC-L
Bank of America Corp [Bac/Pl]
12-10-2019
1478.73
1476.00
1483.69
1476.00
1481.60
3100
0.19 %
NYSE
BH.A
Biglari Holdings Inc Cl A
12-10-2019
583.70
584.00
584.00
565.00
573.00
100
-1.83 %
NYSE
CABO
Cable One Inc
12-10-2019
1532.30
1533.74
1534.70
1517.50
1526.06
19000
-0.41 %
NYSE
DCUE
Dominion Energy Inc 2019 Series A
12-10-2019
104.07
104.14
104.48
103.99
104.27
247000
0.19 %
NYSE
DE
Deere & Company
12-10-2019
167.90
167.54
170.00
166.67
169.90
1643100
1.19 %
NYSE
DELL
Dell Technologies Inc
12-10-2019
47.65
47.41
47.98
47.13
47.36
3099500
-0.61 %
NYSE
DY
Dycom Industries
12-10-2019
46.38
47.06
47.63
46.25
47.45
678100
2.31 %
NYSE
EVH
Evolent Health Inc Cl A Com
12-10-2019
7.87
7.81
9.60
7.77
8.99
4834400
14.23 %
NYSE
NVR
NVR Inc
12-10-2019
3804.10
3810.62
3855.58
3773.50
3820.00
24000
0.42 %
NYSE
PVH
Phillips-Van Heusen Corp
12-10-2019
102.27
102.24
103.77
101.28
101.36
832000
-0.89 %
NYSE
SHW
Sherwin-Williams Company
12-10-2019
576.57
574.68
575.75
570.36
570.85
414700
-0.99 %
NYSE
SPR
Spirit Aerosystems Holdings
12-10-2019
83.88
83.71
83.82
82.16
82.41
610700
-1.75 %
NYSE
TDG
Transdigm Group Inc
12-10-2019
564.01
564.57
571.32
564.57
569.25
257700
0.93 %
NYSE
VEEV
Veeva Systems Inc
12-10-2019
143.55
143.71
144.74
142.61
142.90
889100
-0.45 %
NYSE
VMW
Vmware Inc
12-10-2019
149.43
150.76
152.15
148.16
148.73
1214100
-0.47 %
NYSE
WFC-L
Wells Fargo & Company [Wfc/Pl]
12-10-2019
1460.00
1457.50
1457.50
1454.94
1457.50
6100
-0.17 %
NYSE
WHR
Whirlpool Corp
12-10-2019
146.22
145.78
147.04
143.90
144.47
724600
-1.20 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 18 records out of 18