Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Boeing Company 12-10-2019 351.21 350.15 351.40 347.45 347.90 2923200 -0.94 % NYSE
Bank of America Corp [Bac/Pl] 12-10-2019 1478.73 1476.00 1483.69 1476.00 1481.60 3100 0.19 % NYSE
Biglari Holdings Inc Cl A 12-10-2019 583.70 584.00 584.00 565.00 573.00 100 -1.83 % NYSE
Cable One Inc 12-10-2019 1532.30 1533.74 1534.70 1517.50 1526.06 19000 -0.41 % NYSE
Dominion Energy Inc 2019 Series A 12-10-2019 104.07 104.14 104.48 103.99 104.27 247000 0.19 % NYSE
Deere & Company 12-10-2019 167.90 167.54 170.00 166.67 169.90 1643100 1.19 % NYSE
Dell Technologies Inc 12-10-2019 47.65 47.41 47.98 47.13 47.36 3099500 -0.61 % NYSE
Dycom Industries 12-10-2019 46.38 47.06 47.63 46.25 47.45 678100 2.31 % NYSE
Evolent Health Inc Cl A Com 12-10-2019 7.87 7.81 9.60 7.77 8.99 4834400 14.23 % NYSE
NVR Inc 12-10-2019 3804.10 3810.62 3855.58 3773.50 3820.00 24000 0.42 % NYSE
Phillips-Van Heusen Corp 12-10-2019 102.27 102.24 103.77 101.28 101.36 832000 -0.89 % NYSE
Sherwin-Williams Company 12-10-2019 576.57 574.68 575.75 570.36 570.85 414700 -0.99 % NYSE
Spirit Aerosystems Holdings 12-10-2019 83.88 83.71 83.82 82.16 82.41 610700 -1.75 % NYSE
Transdigm Group Inc 12-10-2019 564.01 564.57 571.32 564.57 569.25 257700 0.93 % NYSE
Veeva Systems Inc 12-10-2019 143.55 143.71 144.74 142.61 142.90 889100 -0.45 % NYSE
Vmware Inc 12-10-2019 149.43 150.76 152.15 148.16 148.73 1214100 -0.47 % NYSE
Wells Fargo & Company [Wfc/Pl] 12-10-2019 1460.00 1457.50 1457.50 1454.94 1457.50 6100 -0.17 % NYSE
Whirlpool Corp 12-10-2019 146.22 145.78 147.04 143.90 144.47 724600 -1.20 % NYSE
Showing 1 to 18 records out of 18