• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendis Pharma Ads 12-10-2019 105.92 105.71 108.79 103.79 108.00 499600 1.96 % NASDAQ
Atrion Corp 12-10-2019 698.54 695.85 703.01 687.75 688.50 6600 -1.44 % NASDAQ
Boeing Company 12-10-2019 351.21 350.15 351.40 347.45 347.90 2923200 -0.94 % NYSE
Bank of America Corp [Bac/Pl] 12-10-2019 1478.73 1476.00 1483.69 1476.00 1481.60 3100 0.19 % NYSE
Biglari Holdings Inc Cl A 12-10-2019 583.70 584.00 584.00 565.00 573.00 100 -1.83 % NYSE
Cable One Inc 12-10-2019 1532.30 1533.74 1534.70 1517.50 1526.06 19000 -0.41 % NYSE
Central Garden 12-10-2019 28.35 28.25 28.62 28.12 28.49 105700 0.49 % NASDAQ
Central Garden & Pet 12-10-2019 26.85 26.75 27.08 26.60 27.00 277700 0.56 % NASDAQ
CME Group Inc 12-10-2019 204.99 205.15 206.60 204.09 205.10 1168600 0.05 % NASDAQ
Deciphera Pharmaceuticals Inc 12-10-2019 54.93 54.98 56.50 54.18 56.40 901300 2.68 % NASDAQ
Dominion Energy Inc 2019 Series A 12-10-2019 104.07 104.14 104.48 103.99 104.27 247000 0.19 % NYSE
Deere & Company 12-10-2019 167.90 167.54 170.00 166.67 169.90 1643100 1.19 % NYSE
Dell Technologies Inc 12-10-2019 47.65 47.41 47.98 47.13 47.36 3099500 -0.61 % NYSE
Dollar Tree Inc 12-10-2019 93.20 93.04 94.26 91.18 91.55 2658500 -1.77 % NASDAQ
Direxion S&P Oil & Gas Expl Bear 3X 12-10-2019 79.34 78.54 80.07 76.15 77.50 263700 -2.32 % AMEX
Dycom Industries 12-10-2019 46.38 47.06 47.63 46.25 47.45 678100 2.31 % NYSE
Evolent Health Inc Cl A Com 12-10-2019 7.87 7.81 9.60 7.77 8.99 4834400 14.23 % NYSE
Direxion Natural Gas Bear 3X 12-10-2019 61.69 61.47 61.88 58.50 59.90 67700 -2.90 % AMEX
Goosehead Insurance Inc Cl A 12-10-2019 39.88 39.87 40.43 38.34 39.06 240300 -2.06 % NASDAQ
Home Federal 12-10-2019 37.45 36.01 37.91 36.01 37.91 700 1.23 % NASDAQ
Showing 1 to 20 records out of 43