Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ASND
Ascendis Pharma Ads
12-09-2019
107.56
107.69
108.52
105.31
105.92
253700
-1.52 %
NASDAQ
ATRI
Atrion Corp
12-09-2019
706.26
707.96
711.09
698.54
698.54
6500
-1.09 %
NASDAQ
CENT
Central Garden
12-09-2019
28.07
27.93
28.45
27.79
28.35
115200
1.00 %
NASDAQ
CENTA
Central Garden & Pet
12-09-2019
26.56
26.46
26.92
26.28
26.85
355700
1.09 %
NASDAQ
CME
CME Group Inc
12-09-2019
205.96
205.31
205.55
204.12
204.99
1079600
-0.47 %
NASDAQ
DCPH
Deciphera Pharmaceuticals Inc
12-09-2019
52.80
53.16
55.00
53.16
54.93
714900
4.03 %
NASDAQ
DLTR
Dollar Tree Inc
12-09-2019
92.24
92.10
93.42
91.87
93.20
3066600
1.04 %
NASDAQ
GSHD
Goosehead Insurance Inc Cl A
12-09-2019
39.80
39.76
40.53
39.54
39.88
214000
0.20 %
NASDAQ
HFBL
Home Federal
12-09-2019
37.90
37.45
37.45
37.45
37.45
100
-1.19 %
NASDAQ
IDXX
Idexx Laboratories
12-09-2019
251.37
251.10
253.02
248.55
249.02
428700
-0.93 %
NASDAQ
INTU
Intuit Inc
12-09-2019
256.18
256.00
256.88
255.41
255.77
1097900
-0.16 %
NASDAQ
NATH
Nathan's Famous IN
12-09-2019
74.25
74.24
75.00
74.01
74.20
13800
-0.07 %
NASDAQ
PTSI
P A M Transport Sv
12-09-2019
54.09
54.19
55.10
54.19
54.65
9100
1.04 %
NASDAQ
RETA
Reata Pharma
12-09-2019
199.32
200.21
205.46
199.32
202.81
284600
1.75 %
NASDAQ
ROKU
Roku Inc
12-09-2019
144.26
143.95
148.03
143.61
145.54
12591900
0.89 %
NASDAQ
TEAM
Atlassian Cls A Ord
12-09-2019
123.36
122.89
123.89
121.10
122.80
840100
-0.45 %
NASDAQ
TREE
Lendingtree Inc
12-09-2019
350.84
349.71
349.71
337.02
337.41
104500
-3.83 %
NASDAQ
TTGT
Techtarget Inc
12-09-2019
25.10
24.98
25.16
24.81
25.09
171500
-0.04 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 22