Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendis Pharma Ads 12-09-2019 107.56 107.69 108.52 105.31 105.92 253700 -1.52 % NASDAQ
Atrion Corp 12-09-2019 706.26 707.96 711.09 698.54 698.54 6500 -1.09 % NASDAQ
Central Garden 12-09-2019 28.07 27.93 28.45 27.79 28.35 115200 1.00 % NASDAQ
Central Garden & Pet 12-09-2019 26.56 26.46 26.92 26.28 26.85 355700 1.09 % NASDAQ
CME Group Inc 12-09-2019 205.96 205.31 205.55 204.12 204.99 1079600 -0.47 % NASDAQ
Deciphera Pharmaceuticals Inc 12-09-2019 52.80 53.16 55.00 53.16 54.93 714900 4.03 % NASDAQ
Dollar Tree Inc 12-09-2019 92.24 92.10 93.42 91.87 93.20 3066600 1.04 % NASDAQ
Goosehead Insurance Inc Cl A 12-09-2019 39.80 39.76 40.53 39.54 39.88 214000 0.20 % NASDAQ
Home Federal 12-09-2019 37.90 37.45 37.45 37.45 37.45 100 -1.19 % NASDAQ
Idexx Laboratories 12-09-2019 251.37 251.10 253.02 248.55 249.02 428700 -0.93 % NASDAQ
Intuit Inc 12-09-2019 256.18 256.00 256.88 255.41 255.77 1097900 -0.16 % NASDAQ
Nathan's Famous IN 12-09-2019 74.25 74.24 75.00 74.01 74.20 13800 -0.07 % NASDAQ
P A M Transport Sv 12-09-2019 54.09 54.19 55.10 54.19 54.65 9100 1.04 % NASDAQ
Reata Pharma 12-09-2019 199.32 200.21 205.46 199.32 202.81 284600 1.75 % NASDAQ
Roku Inc 12-09-2019 144.26 143.95 148.03 143.61 145.54 12591900 0.89 % NASDAQ
Atlassian Cls A Ord 12-09-2019 123.36 122.89 123.89 121.10 122.80 840100 -0.45 % NASDAQ
Lendingtree Inc 12-09-2019 350.84 349.71 349.71 337.02 337.41 104500 -3.83 % NASDAQ
Techtarget Inc 12-09-2019 25.10 24.98 25.16 24.81 25.09 171500 -0.04 % NASDAQ
Showing 1 to 20 records out of 22