• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 12-11-2019 1739.21 1741.67 1750.00 1735.71 1748.72 2098700 0.55 % NASDAQ
Booking Holdings Inc 12-11-2019 1904.63 1915.90 1929.82 1904.48 1925.88 267300 1.12 % NASDAQ
Equinix Inc 12-11-2019 557.73 559.22 564.12 554.50 559.14 332900 0.25 % NASDAQ
Fortive Corp [Ftv/Pa] 12-11-2019 961.21 964.68 975.11 964.68 969.26 50600 0.84 % NYSE
Seaboard Corp 12-11-2019 4170.00 4165.00 4250.00 4156.93 4212.39 500 1.02 % AMEX
White Mountains Insurance Group 12-11-2019 1111.69 1111.80 1112.50 1106.60 1109.80 7600 -0.17 % NYSE
Showing 1 to 7 records out of 7