• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avx Corp 12-09-2019 20.28 20.32 20.43 20.24 20.30 323600 0.10 % NYSE
Autozone 12-09-2019 1172.66 1175.65 1186.36 1167.47 1169.00 263100 -0.31 % NYSE
Alibaba Group Holding 12-09-2019 201.89 200.32 203.43 198.55 198.74 14340900 -1.56 % NYSE
Becton Dickinson and Company 12-09-2019 260.69 259.14 259.76 257.32 257.90 917100 -1.07 % NYSE
Chemed Inc 12-09-2019 435.92 435.74 436.19 428.74 430.09 111000 -1.34 % NYSE
Danaher Corp [Dhr/Pa] 12-09-2019 1157.88 1153.00 1154.40 1153.00 1154.40 10700 -0.30 % NYSE
Domino's Pizza Inc 12-09-2019 286.57 286.61 288.64 285.16 286.37 766400 -0.07 % NYSE
Fortive Corp [Ftv/Pa] 12-09-2019 947.68 969.96 970.07 958.01 958.01 59000 1.09 % NYSE
Graham Holdings Company 12-09-2019 629.93 630.00 639.29 629.22 629.22 19400 -0.11 % NYSE
Markel Corp 12-09-2019 1134.12 1134.00 1140.28 1127.00 1131.68 34900 -0.22 % NYSE
The Madison Square Garden Comp 12-09-2019 285.73 284.56 285.00 274.20 276.11 321900 -3.37 % NYSE
Paycom Software Inc 12-09-2019 268.79 268.40 271.50 267.98 268.80 267100 0.00 % NYSE
Texas Pacific Land Trust 12-09-2019 667.55 669.18 672.50 664.00 668.94 11300 0.21 % NYSE
White Mountains Insurance Group 12-09-2019 1099.10 1097.30 1102.50 1097.30 1102.42 5100 0.30 % NYSE
Showing 1 to 15 records out of 15