• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 12-13-2019 177.90 178.42 179.79 177.56 179.41 1323300 0.85 % NASDAQ
Amazon.com Inc 12-13-2019 1760.33 1765.00 1768.99 1755.00 1760.94 2747900 0.03 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-13-2019 1188.47 1157.54 1165.12 1148.95 1161.25 37500 -2.29 % NASDAQ
Avx Corp 12-13-2019 20.54 20.41 20.50 20.23 20.28 396400 -1.27 % NYSE
Autozone 12-13-2019 1230.92 1242.34 1242.34 1225.46 1235.32 187800 0.36 % NYSE
Alibaba Group Holding 12-13-2019 204.50 205.76 207.10 203.77 204.91 19283700 0.20 % NYSE
Becton Dickinson and Company 12-13-2019 265.44 265.13 269.41 264.17 268.72 1688800 1.24 % NYSE
Booking Holdings Inc 12-13-2019 1948.48 1960.87 1990.00 1949.08 1973.60 395700 1.29 % NASDAQ
Bluebird Bio 12-13-2019 84.05 86.75 90.74 85.14 89.75 2333400 6.78 % NASDAQ
Chemed Inc 12-13-2019 436.37 436.95 441.19 434.96 440.12 70300 0.86 % NYSE
Charter Communicatio 12-13-2019 469.60 467.28 478.07 465.85 475.27 1258600 1.21 % NASDAQ
Danaher Corp [Dhr/Pa] 12-13-2019 1171.90 1168.80 1171.50 1168.00 1168.00 13700 -0.33 % NYSE
Domino's Pizza Inc 12-13-2019 296.65 295.28 298.34 293.03 294.93 450500 -0.58 % NYSE
Equinix Inc 12-13-2019 547.80 547.67 552.73 543.11 551.84 553600 0.74 % NASDAQ
Fortive Corp [Ftv/Pa] 12-13-2019 972.57 979.09 979.09 979.09 979.09 1900 0.67 % NYSE
Graham Holdings Company 12-13-2019 650.84 649.48 650.54 633.46 637.92 25000 -1.99 % NYSE
Intercept Pharmaceuticals 12-13-2019 115.93 114.27 115.98 111.52 114.16 806600 -1.53 % NASDAQ
Intuitive Surg Inc 12-13-2019 580.97 580.90 584.34 577.58 579.65 362900 -0.23 % NASDAQ
Lululemon Athletica 12-13-2019 224.47 220.43 225.50 218.81 223.55 5235000 -0.41 % NASDAQ
Showing 1 to 20 records out of 29