Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 12-11-2019 178.46 179.08 179.90 177.71 179.64 1605700 0.66 % NASDAQ
Amazon.com Inc 12-11-2019 1739.21 1741.67 1750.00 1735.71 1748.72 2098700 0.55 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-11-2019 1166.00 1179.00 1183.00 1179.00 1182.21 6200 1.39 % NASDAQ
Booking Holdings Inc 12-11-2019 1904.63 1915.90 1929.82 1904.48 1925.88 267300 1.12 % NASDAQ
Bluebird Bio 12-11-2019 85.69 86.85 92.05 86.09 86.97 3292800 1.49 % NASDAQ
Charter Communicatio 12-11-2019 461.71 462.52 467.32 461.43 465.87 884400 0.90 % NASDAQ
Equinix Inc 12-11-2019 557.73 559.22 564.12 554.50 559.14 332900 0.25 % NASDAQ
Intercept Pharmaceuticals 12-11-2019 114.88 115.40 119.93 113.21 119.36 803600 3.90 % NASDAQ
Intuitive Surg Inc 12-11-2019 575.37 578.02 578.35 572.96 574.79 355800 -0.10 % NASDAQ
Lululemon Athletica 12-11-2019 229.65 229.90 235.50 228.00 233.19 5320700 1.54 % NASDAQ
Mercadolibre Inc 12-11-2019 586.69 589.00 589.00 570.00 580.31 462400 -1.09 % NASDAQ
Regeneron Pharmaceuticals 12-11-2019 367.67 368.40 376.68 368.25 373.53 935600 1.59 % NASDAQ
Zebra Technologies 12-11-2019 256.81 257.30 257.83 255.73 256.82 374800 0.00 % NASDAQ
Showing 1 to 13 records out of 13