Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.99
VXN 17.41
VXO 15.21
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADSK
Autodesk Inc
12-11-2019
178.46
179.08
179.90
177.71
179.64
1605700
0.66 %
NASDAQ
AMZN
Amazon.com Inc
12-11-2019
1739.21
1741.67
1750.00
1735.71
1748.72
2098700
0.55 %
NASDAQ
AVGOP
Broadcom Inc 8% Prf Undated USD 1000 Ser A
12-11-2019
1166.00
1179.00
1183.00
1179.00
1182.21
6200
1.39 %
NASDAQ
BKNG
Booking Holdings Inc
12-11-2019
1904.63
1915.90
1929.82
1904.48
1925.88
267300
1.12 %
NASDAQ
BLUE
Bluebird Bio
12-11-2019
85.69
86.85
92.05
86.09
86.97
3292800
1.49 %
NASDAQ
CHTR
Charter Communicatio
12-11-2019
461.71
462.52
467.32
461.43
465.87
884400
0.90 %
NASDAQ
EQIX
Equinix Inc
12-11-2019
557.73
559.22
564.12
554.50
559.14
332900
0.25 %
NASDAQ
ICPT
Intercept Pharmaceuticals
12-11-2019
114.88
115.40
119.93
113.21
119.36
803600
3.90 %
NASDAQ
ISRG
Intuitive Surg Inc
12-11-2019
575.37
578.02
578.35
572.96
574.79
355800
-0.10 %
NASDAQ
LULU
Lululemon Athletica
12-11-2019
229.65
229.90
235.50
228.00
233.19
5320700
1.54 %
NASDAQ
MELI
Mercadolibre Inc
12-11-2019
586.69
589.00
589.00
570.00
580.31
462400
-1.09 %
NASDAQ
REGN
Regeneron Pharmaceuticals
12-11-2019
367.67
368.40
376.68
368.25
373.53
935600
1.59 %
NASDAQ
ZBRA
Zebra Technologies
12-11-2019
256.81
257.30
257.83
255.73
256.82
374800
0.00 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 13 records out of 13