• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameriprise Financial Services 12-11-2019 165.21 165.00 165.71 163.61 164.51 662900 -0.42 % NYSE
Anthem Inc 12-11-2019 283.85 283.10 284.45 279.65 280.60 1149700 -1.14 % NYSE
Grupo Aeroportuario Del Sureste 12-11-2019 175.07 176.13 179.44 174.32 178.89 35400 2.18 % NYSE
Avx Corp 12-11-2019 20.34 20.49 20.49 20.26 20.31 496100 -0.15 % NYSE
Autozone 12-11-2019 1250.00 1266.56 1268.99 1231.96 1244.83 381900 -0.41 % NYSE
Alibaba Group Holding 12-11-2019 200.45 201.10 204.80 200.72 204.64 11769400 2.09 % NYSE
Credicorp Ltd 12-11-2019 203.89 204.32 205.44 203.25 204.67 459300 0.38 % NYSE
Becton Dickinson and Company 12-11-2019 257.24 257.94 261.31 256.47 261.06 1076500 1.48 % NYSE
Blackrock 12-11-2019 494.03 494.28 497.34 492.62 493.91 469500 -0.02 % NYSE
Crown Castle Intl Corp [Cci/Pa] 12-11-2019 1208.04 1215.64 1219.03 1215.64 1215.64 34300 0.63 % NYSE
Chemed Inc 12-11-2019 432.20 433.40 436.57 429.71 435.50 65900 0.76 % NYSE
Choice Hotels International 12-11-2019 97.28 102.49 103.33 99.66 100.08 2171400 2.88 % NYSE
Consumers Energy Company [Cms/Pb] 12-11-2019 107.25 107.15 107.50 107.15 107.50 800 0.23 % NYSE
Cooper Companies 12-11-2019 304.54 304.58 307.04 303.43 306.68 314900 0.70 % NYSE
Carvana Co. Cl A 12-11-2019 92.08 92.08 94.85 91.56 94.75 1033600 2.90 % NYSE
Danaher Corp [Dhr/Pa] 12-11-2019 1154.40 1154.40 1154.40 1154.40 1154.40 6400 0.00 % NYSE
Domino's Pizza Inc 12-11-2019 285.24 285.26 294.40 285.26 293.62 1162300 2.94 % NYSE
Envestnet Inc 12-11-2019 71.76 72.05 72.23 71.11 71.85 383800 0.13 % NYSE
Fortive Corp [Ftv/Pa] 12-11-2019 961.21 964.68 975.11 964.68 969.26 50600 0.84 % NYSE
Showing 1 to 20 records out of 48