• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
Abiomed Inc 12-10-2019 181.69 182.16 185.02 178.05 179.75 615700 -1.07 % NASDAQ
Autodesk Inc 12-10-2019 178.83 178.50 179.81 177.66 178.46 1158900 -0.21 % NASDAQ
Albireo Pharma Inc 12-10-2019 20.32 20.31 21.71 20.04 21.59 47100 6.25 % NASDAQ
Allegiant Travel Com 12-10-2019 171.78 171.71 174.03 169.69 172.19 175600 0.24 % NASDAQ
Allakos Inc 12-10-2019 121.07 121.48 123.37 118.70 120.89 331600 -0.15 % NASDAQ
Amazon.com Inc 12-10-2019 1749.51 1747.40 1750.67 1735.00 1739.21 2515600 -0.59 % NASDAQ
Ansys Inc 12-10-2019 255.08 254.37 256.70 251.50 252.57 578300 -0.98 % NASDAQ
Arvinas Inc 12-10-2019 38.87 38.88 42.63 38.88 42.58 283700 9.54 % NASDAQ
Broadcom Ltd 12-10-2019 314.38 315.10 315.91 313.25 315.06 1456600 0.22 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-10-2019 1163.50 1167.22 1169.13 1162.15 1166.00 21500 0.21 % NASDAQ
Booking Holdings Inc 12-10-2019 1905.79 1902.40 1926.40 1901.58 1904.63 238800 -0.06 % NASDAQ
Bluebird Bio 12-10-2019 76.60 75.97 86.09 75.76 85.69 2515700 11.87 % NASDAQ
Beyond Meat Inc 12-10-2019 74.05 73.45 75.08 73.40 74.65 2453700 0.81 % NASDAQ
Credit Acceptance 12-10-2019 428.27 428.00 433.00 426.00 431.60 87300 0.78 % NASDAQ
C&F Financial Corp 12-10-2019 55.01 54.52 55.26 54.06 54.30 5100 -1.29 % NASDAQ
Charter Communicatio 12-10-2019 468.66 467.10 469.70 460.47 461.71 979800 -1.48 % NASDAQ
Constellation Pharmaceuticals Inc 12-10-2019 36.14 36.20 38.93 33.79 35.51 1203400 -1.74 % NASDAQ
Coherent Inc 12-10-2019 144.00 144.29 146.11 143.53 145.74 167400 1.21 % NASDAQ
America's Car-Mart 12-10-2019 106.14 105.64 106.09 103.19 104.01 100500 -2.01 % NASDAQ
Showing 1 to 20 records out of 65