• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 12-06-2019 19.84 19.84 20.10 19.84 20.01 2701900 0.86 % AMEX
Etracs Alerian MLP Index ETN 12-06-2019 12.47 12.52 12.63 12.50 12.56 160200 0.72 % AMEX
Etracs Alerian MLP Index ETN Series B 12-06-2019 12.51 12.58 12.58 12.58 12.58 0 0.56 % AMEX
Barclays Plus Select MLP ETN 12-06-2019 16.08 16.05 16.23 16.05 16.16 456200 0.50 % AMEX
Golden Minerals Company 12-06-2019 0.29 0.30 0.30 0.27 0.27 300400 -6.90 % AMEX
Bk Technologies Inc 12-06-2019 3.11 3.12 3.15 3.06 3.10 6900 -0.32 % AMEX
Virtus Dynamic Credit ETF 12-06-2019 23.77 23.76 23.77 23.76 23.77 1300 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 12-06-2019 26.74 25.43 25.52 25.26 25.52 1500 -4.56 % AMEX
Microsectors -2X U.S. Big Banks Etns 12-06-2019 33.84 32.81 32.81 32.81 32.81 0 -3.04 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-06-2019 10.13 10.09 10.14 9.40 9.56 465400 -5.63 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-06-2019 25.53 25.54 25.54 25.50 25.54 300 0.04 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 12-06-2019 26.25 26.24 26.25 26.22 26.25 1300 0.00 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 12-06-2019 26.59 26.62 26.62 26.56 26.58 2300 -0.04 % AMEX
Bowl Amer Inc Cl A 12-06-2019 15.77 15.00 15.27 15.00 15.27 4300 -3.17 % AMEX
Ckx Lands 12-06-2019 9.39 9.11 9.11 9.11 9.11 100 -2.98 % AMEX
RMB/USD ETN Vaneck 12-06-2019 43.35 43.45 43.45 43.45 43.45 200 0.23 % AMEX
Cohen & Co. Inc 12-06-2019 3.09 3.35 3.38 3.00 3.00 14600 -2.91 % AMEX
Teucrium Corn 12-06-2019 14.37 14.43 14.44 14.34 14.39 59000 0.14 % AMEX
Cheniere Energy Partners LP 12-06-2019 39.11 39.46 39.46 39.03 39.12 233700 0.03 % AMEX
Continental Materials Corp 12-06-2019 8.20 8.20 8.20 8.20 8.20 100 0.00 % AMEX
Showing 1 to 20 records out of 103