Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 30-Days Low; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEH
Aegon N.V. Perp Cap Secs
12-09-2019
24.98
24.98
24.99
24.98
24.98
60200
0.00 %
NYSE
AIG-A
American International Group Inc [Aig/Pa]
12-09-2019
26.51
26.60
26.74
26.44
26.44
31200
-0.26 %
NYSE
ALC
Alcon Inc
12-09-2019
55.76
55.43
55.71
55.37
55.44
1557100
-0.57 %
NYSE
ALEX
Alexander and Baldwin Inc
12-09-2019
20.98
20.96
21.06
20.94
20.99
340300
0.05 %
NYSE
AM
Antero Midstream Corp
12-09-2019
4.49
4.65
5.63
4.61
5.14
15028500
14.48 %
NYSE
AMOV
America Movil A ADR
12-09-2019
14.92
14.85
15.12
14.84
14.90
14700
-0.13 %
NYSE
AMPY
Amplify Energy Corp
12-09-2019
5.38
5.38
5.53
5.22
5.47
294500
1.67 %
NYSE
APO-A
Apollo Global Mgmt Inc [Apo/Pa]
12-09-2019
26.14
26.11
26.21
26.11
26.19
14900
0.19 %
NYSE
APO-B
Apollo Global Mgmt Inc [Apo/Pb]
12-09-2019
26.44
26.55
26.61
26.43
26.59
8800
0.57 %
NYSE
APRN
Blue Apron Holdings Inc
12-09-2019
6.90
6.83
6.98
6.65
6.80
203700
-1.45 %
NYSE
ARGD
Argo Grp Itl Snr NTS
12-09-2019
25.53
25.53
25.54
25.45
25.45
2000
-0.31 %
NYSE
ASB-C
Associated Banc-Corp [Asb/Pc]
12-09-2019
25.51
25.53
25.61
25.53
25.61
2500
0.39 %
NYSE
ATH-B
Antah Hldgs Ltd
12-09-2019
25.75
25.76
25.84
25.75
25.83
21400
0.31 %
NYSE
ATO
Atmos Energy Corp
12-09-2019
106.52
106.74
107.03
105.85
106.31
691100
-0.20 %
NYSE
BAN-D
Banc of California Inc [Banc/Pd]
12-09-2019
25.39
25.47
25.47
25.40
25.40
8300
0.04 %
NYSE
BBDO
Banco Bradesco S.A.
12-09-2019
7.78
7.70
7.75
7.70
7.73
1600
-0.64 %
NYSE
BGH
Babson Capital Global Short Du
12-09-2019
16.53
16.54
16.65
16.47
16.58
116200
0.30 %
NYSE
BKT
Blackrock Income Trust Inc
12-09-2019
6.03
6.03
6.05
6.01
6.02
110800
-0.17 %
NYSE
BSBR
Banco Santander Brasil S.A.
12-09-2019
10.74
10.61
10.76
10.60
10.71
1411100
-0.28 %
NYSE
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 20 records out of 162