• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-09-2019 25.17 25.17 25.24 25.17 25.24 21900 0.28 % NASDAQ
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
Allied Esports Entertainment Inc 12-09-2019 2.84 2.80 3.00 2.78 2.80 14600 -1.41 % NASDAQ
American International Group Inc [Aig/Pa] 12-09-2019 26.51 26.60 26.74 26.44 26.44 31200 -0.26 % NYSE
Akorn Inc 12-09-2019 3.75 3.74 3.77 3.68 3.73 490800 -0.53 % NASDAQ
Alcon Inc 12-09-2019 55.76 55.43 55.71 55.37 55.44 1557100 -0.57 % NYSE
Alexander and Baldwin Inc 12-09-2019 20.98 20.96 21.06 20.94 20.99 340300 0.05 % NYSE
Antero Midstream Corp 12-09-2019 4.49 4.65 5.63 4.61 5.14 15028500 14.48 % NYSE
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
America Movil A ADR 12-09-2019 14.92 14.85 15.12 14.84 14.90 14700 -0.13 % NYSE
Amplify Energy Corp 12-09-2019 5.38 5.38 5.53 5.22 5.47 294500 1.67 % NYSE
A-Mark Precious Meta 12-09-2019 9.15 9.18 9.31 8.83 9.14 4300 -0.11 % NASDAQ
Etracs Alerian MLP Index ETN 12-09-2019 12.56 12.55 12.89 12.55 12.89 471200 2.63 % AMEX
Etracs Alerian MLP Index ETN Series B 12-09-2019 12.58 12.89 12.89 12.89 12.89 0 2.46 % AMEX
Anchiano Therapeutics Ltd ADR 12-09-2019 1.59 1.75 1.75 1.58 1.60 16900 0.63 % NASDAQ
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-09-2019 26.44 26.55 26.61 26.43 26.59 8800 0.57 % NYSE
Blue Apron Holdings Inc 12-09-2019 6.90 6.83 6.98 6.65 6.80 203700 -1.45 % NYSE
Showing 1 to 20 records out of 422