• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-09-2019 25.17 25.17 25.24 25.17 25.24 21900 0.28 % NASDAQ
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
Allied Esports Entertainment Inc 12-09-2019 2.84 2.80 3.00 2.78 2.80 14600 -1.41 % NASDAQ
Akorn Inc 12-09-2019 3.75 3.74 3.77 3.68 3.73 490800 -0.53 % NASDAQ
A-Mark Precious Meta 12-09-2019 9.15 9.18 9.31 8.83 9.14 4300 -0.11 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-09-2019 1.59 1.75 1.75 1.58 1.60 16900 0.63 % NASDAQ
Atreca Inc Cl A 12-09-2019 14.31 14.30 15.30 12.79 14.08 137400 -1.61 % NASDAQ
Biofrontera Ag ADR 12-09-2019 10.14 9.90 9.90 9.90 9.90 100 -2.37 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 12-09-2019 26.04 25.84 26.29 25.84 26.19 20800 0.58 % NASDAQ
Ultrashort Biotechnology Proshares 12-09-2019 13.59 13.47 13.77 13.35 13.77 64600 1.32 % NASDAQ
Bos Better Online 12-09-2019 1.74 1.79 1.86 1.78 1.84 19900 5.75 % NASDAQ
Boxwood Merger Corp WT 12-09-2019 0.63 0.63 0.63 0.63 0.63 200 0.00 % NASDAQ
Capricor Therap 12-09-2019 1.33 1.34 1.44 1.34 1.42 105400 6.77 % NASDAQ
Cracker Barrel 12-09-2019 154.54 154.18 154.70 151.00 151.41 554800 -2.03 % NASDAQ
Cadiz Inc 12-09-2019 11.46 11.43 11.55 11.27 11.45 209200 -0.09 % NASDAQ
Central Garden 12-09-2019 28.07 27.93 28.45 27.79 28.35 115200 1.00 % NASDAQ
Central Garden & Pet 12-09-2019 26.56 26.46 26.92 26.28 26.85 355700 1.09 % NASDAQ
Showing 1 to 20 records out of 157