• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 12-09-2019 25.39 25.40 25.40 25.32 25.35 12700 -0.16 % AMEX
American Customer Satisfaction Core Alpha ETF 12-09-2019 35.22 35.24 35.25 35.14 35.14 600 -0.23 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-09-2019 30.74 30.70 30.71 30.62 30.62 2600 -0.39 % AMEX
Argentina Ishares MSCI ETF 12-09-2019 20.63 20.73 20.93 20.72 20.89 5700 1.26 % AMEX
Ai Powered Equity ETF 12-09-2019 27.77 27.75 27.84 27.70 27.71 53400 -0.22 % AMEX
Ai Powered International Equity ETF 12-09-2019 26.48 26.45 26.55 26.44 26.45 1700 -0.11 % AMEX
Alphaclone Alternative Alpha ETF 12-09-2019 57.60 57.50 57.50 57.38 57.45 2500 -0.26 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 12-09-2019 26.75 26.73 26.75 26.68 26.68 500 -0.26 % AMEX
Aggressive Allocation Ishares Core ETF 12-09-2019 57.19 57.11 57.21 56.95 56.95 87800 -0.42 % AMEX
Conservative Allocation Ishares Core ETF 12-09-2019 36.04 36.07 36.10 36.03 36.03 51200 -0.03 % AMEX
Moderate Allocation Ishares Core ETF 12-09-2019 39.94 39.93 39.99 39.85 39.85 114400 -0.23 % AMEX
Growth Allocation Ishares Core ETF 12-09-2019 47.37 47.38 47.39 47.25 47.26 545100 -0.23 % AMEX
G-X FTSE Argentina 20 ETF 12-09-2019 24.06 24.08 24.48 24.08 24.42 121300 1.50 % AMEX
Ark Fintech Innovation ETF 12-09-2019 23.78 23.68 23.82 23.59 23.59 10400 -0.80 % AMEX
Ark Genomic Revolution Multi-Sector ETF 12-09-2019 34.59 34.83 34.91 34.22 34.22 107000 -1.07 % AMEX
Ark Innovation ETF 12-09-2019 49.46 49.49 49.72 49.01 49.05 196700 -0.83 % AMEX
Ark Web X.0 ETF 12-09-2019 55.35 55.21 55.69 55.14 55.16 53900 -0.34 % AMEX
Global X Adaptive US Factor ETF 12-09-2019 25.84 25.86 25.86 25.81 25.81 12600 -0.12 % AMEX
Avantis International Equity ETF 12-09-2019 52.86 52.82 52.82 52.61 52.61 1500 -0.47 % AMEX
Avantis U.S. Equity ETF 12-09-2019 53.26 53.16 53.16 53.05 53.10 1100 -0.30 % AMEX
Showing 1 to 20 records out of 715