• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-09-2019 82.21 82.34 82.47 81.55 81.62 1941300 -0.72 % NYSE
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
Abbott Laboratories 12-09-2019 85.48 85.12 85.42 83.83 83.87 4309100 -1.88 % NYSE
Accenture Plc 12-09-2019 202.55 201.77 202.88 201.44 202.03 2001000 -0.26 % NYSE
Ares Commercial Real Estate Cor 12-09-2019 15.62 15.62 15.65 15.57 15.60 98200 -0.13 % NYSE
ADT Inc 12-09-2019 8.95 8.91 9.21 8.91 9.12 1084200 1.90 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-09-2019 23.90 23.92 24.05 23.89 23.91 42800 0.04 % NYSE
American Equity Investment Life 12-09-2019 29.68 29.57 29.87 29.49 29.81 577700 0.44 % NYSE
The Aes Corp 12-09-2019 18.72 18.75 18.85 18.64 18.79 5315500 0.37 % NYSE
Aflac Incorporated 12-09-2019 52.99 52.77 53.12 52.68 53.05 2060300 0.11 % NYSE
Assured Guaranty Ltd 12-09-2019 49.47 49.28 49.70 49.28 49.38 298500 -0.18 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 12-09-2019 27.01 27.77 29.48 27.11 27.11 7600 0.37 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-09-2019 21.75 21.90 21.90 21.69 21.72 3300 -0.14 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-09-2019 22.00 22.06 22.06 21.95 21.97 6600 -0.14 % NYSE
Applied Industrial Technologies 12-09-2019 65.29 65.39 65.39 64.07 64.08 268700 -1.85 % NYSE
Arlington Asset Investment Cor 12-09-2019 24.10 24.20 24.20 24.20 24.20 1800 0.41 % NYSE
Assurant Inc 12-09-2019 131.58 131.52 131.74 130.89 130.93 248900 -0.49 % NYSE
Arthur J. Gallagher & Company 12-09-2019 93.75 93.74 94.31 93.20 94.15 902000 0.43 % NYSE
Allegion Plc 12-09-2019 122.99 122.49 124.17 122.11 124.09 733500 0.89 % NYSE
Allison Transmission Holdings 12-09-2019 47.82 47.63 48.09 47.49 47.96 457900 0.29 % NYSE
Showing 1 to 20 records out of 361