• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-06-2019 81.53 82.24 82.42 81.82 82.21 1783400 0.83 % NYSE
Abeona Therapeutics 12-06-2019 2.76 2.81 3.04 2.59 3.00 1668000 8.70 % NASDAQ
Asbury Automotive Group Inc 12-06-2019 109.49 110.80 112.08 110.72 110.92 193100 1.31 % NYSE
Abbott Laboratories 12-06-2019 85.24 85.67 85.91 85.38 85.48 4104600 0.28 % NYSE
Aptus Collared Income Opportunity ETF 12-06-2019 25.18 25.38 25.41 25.38 25.39 18900 0.83 % AMEX
AC Immune S.A. 12-06-2019 8.19 8.32 8.88 8.02 8.78 223400 7.20 % NASDAQ
Aci Worldwide Inc 12-06-2019 36.05 36.54 36.92 36.35 36.41 1067600 1.00 % NASDAQ
Accenture Plc 12-06-2019 199.85 201.40 202.82 200.49 202.55 1345700 1.35 % NYSE
Ares Commercial Real Estate Cor 12-06-2019 15.53 15.60 15.64 15.55 15.62 156800 0.58 % NYSE
American Customer Satisfaction Core Alpha ETF 12-06-2019 34.89 35.21 35.29 35.21 35.22 900 0.95 % AMEX
Advisorshares Vice ETF 12-06-2019 24.74 24.93 24.97 24.93 24.95 1800 0.85 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 12-06-2019 30.48 30.67 30.75 30.67 30.74 3600 0.85 % AMEX
ACWI Ishares MSCI ETF 12-06-2019 77.26 77.82 77.97 77.76 77.87 1684200 0.79 % NASDAQ
Adobe Systems Inc 12-06-2019 303.03 306.20 306.75 303.16 306.23 1733100 1.06 % NASDAQ
Analog Devices 12-06-2019 113.43 114.74 116.10 114.40 115.89 2150200 2.17 % NASDAQ
Adamas Pharma 12-06-2019 6.52 6.65 6.72 6.39 6.48 485900 -0.61 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-06-2019 33.48 33.74 33.74 33.69 33.69 500 0.63 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-06-2019 21.91 22.00 22.01 21.95 22.01 10200 0.46 % NASDAQ
Autodesk Inc 12-06-2019 176.63 177.93 179.92 176.73 179.32 971300 1.52 % NASDAQ
Showing 1 to 20 records out of 1634