• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-10-2019 2.94 2.87 3.35 2.74 3.28 2155700 11.56 % NASDAQ
AC Immune S.A. 12-10-2019 8.67 8.80 8.90 8.34 8.36 113300 -3.58 % NASDAQ
Aci Worldwide Inc 12-10-2019 36.18 36.04 36.58 35.90 36.26 394000 0.22 % NASDAQ
Advisorshares Vice ETF 12-10-2019 24.80 24.76 24.76 24.74 24.74 1400 -0.24 % NASDAQ
Act II Global Acquisition Corp Cl A 12-10-2019 9.96 9.96 9.96 9.96 9.96 600 0.00 % NASDAQ
ACWI Ishares MSCI ETF 12-10-2019 77.62 77.62 77.80 77.43 77.57 2081800 -0.06 % NASDAQ
Adobe Systems Inc 12-10-2019 307.05 306.62 309.03 304.10 304.17 2156600 -0.94 % NASDAQ
Analog Devices 12-10-2019 114.62 114.58 115.44 114.03 114.41 2815800 -0.18 % NASDAQ
Adamas Pharma 12-10-2019 6.62 6.63 6.76 6.44 6.53 431800 -1.36 % NASDAQ
Autodesk Inc 12-10-2019 178.83 178.50 179.81 177.66 178.46 1158900 -0.21 % NASDAQ
Addus Homecare Corp 12-10-2019 93.77 94.16 94.30 92.78 93.42 112700 -0.37 % NASDAQ
Adverum Biotechnlgs 12-10-2019 11.18 11.20 11.64 11.01 11.57 845900 3.49 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-10-2019 25.28 25.28 25.28 25.25 25.26 40000 -0.08 % NASDAQ
Agios Pharmaceuticals 12-10-2019 41.97 42.50 44.57 41.88 44.25 1079700 5.43 % NASDAQ
Aeglea Biothera 12-10-2019 7.86 7.91 8.10 7.90 8.00 36500 1.78 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-10-2019 25.46 25.45 25.55 25.45 25.53 30800 0.27 % NASDAQ
Agnc Investment Corp 12-10-2019 26.15 26.10 26.18 26.10 26.17 15200 0.08 % NASDAQ
Showing 1 to 20 records out of 558