• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 12-11-2019 20.94 20.98 21.14 20.88 20.98 8393400 0.19 % AMEX
Etracs Alerian MLP Index ETN 12-11-2019 13.15 13.17 13.29 13.13 13.18 1036900 0.23 % AMEX
Etracs Alerian MLP Index ETN Series B 12-11-2019 13.19 13.19 13.19 13.19 13.19 0 0.00 % AMEX
Barclays Plus Select MLP ETN 12-11-2019 16.81 16.87 16.95 16.75 16.83 570300 0.12 % AMEX
Golden Minerals Company 12-11-2019 0.29 0.29 0.29 0.27 0.27 300400 -6.90 % AMEX
Bk Technologies Inc 12-11-2019 2.87 2.87 3.00 2.66 2.66 10200 -7.32 % AMEX
Virtus Dynamic Credit ETF 12-11-2019 23.87 23.83 23.90 23.83 23.90 200 0.13 % AMEX
Microsectors -3X U.S. Big Banks Etns 12-11-2019 25.60 25.80 25.94 25.76 25.94 500 1.33 % AMEX
Microsectors -2X U.S. Big Banks Etns 12-11-2019 32.86 33.17 33.17 33.17 33.17 0 0.94 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-11-2019 8.91 9.03 9.12 8.73 8.75 263300 -1.80 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-11-2019 25.53 25.55 25.58 25.55 25.58 400 0.20 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 12-11-2019 26.24 26.26 26.29 26.26 26.29 700 0.19 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 12-11-2019 26.63 26.63 26.71 26.63 26.68 1800 0.19 % AMEX
Bowl Amer Inc Cl A 12-11-2019 15.27 15.27 15.27 15.27 15.27 100 0.00 % AMEX
Wisdomtree Emerging Currency Fund 12-11-2019 18.58 18.60 18.64 18.60 18.64 51100 0.32 % AMEX
RMB/USD ETN Vaneck 12-11-2019 43.06 43.06 43.33 43.06 43.33 100 0.63 % AMEX
Cohen & Co. Inc 12-11-2019 2.99 3.10 3.99 2.85 3.50 119800 17.06 % AMEX
Teucrium Corn 12-11-2019 14.38 14.40 14.40 14.22 14.24 82900 -0.97 % AMEX
Cheniere Energy Partners LP 12-11-2019 39.04 39.34 39.50 39.13 39.43 183200 1.00 % AMEX
Showing 1 to 20 records out of 129