• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
Federal Agricultural Mortgage Corp 12-09-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
American International Group Inc [Aig/Pa] 12-09-2019 26.51 26.60 26.74 26.44 26.44 31200 -0.26 % NYSE
Alcon Inc 12-09-2019 55.76 55.43 55.71 55.37 55.44 1557100 -0.57 % NYSE
Alexander and Baldwin Inc 12-09-2019 20.98 20.96 21.06 20.94 20.99 340300 0.05 % NYSE
Antero Midstream Corp 12-09-2019 4.49 4.65 5.63 4.61 5.14 15028500 14.48 % NYSE
America Movil A ADR 12-09-2019 14.92 14.85 15.12 14.84 14.90 14700 -0.13 % NYSE
Amplify Energy Corp 12-09-2019 5.38 5.38 5.53 5.22 5.47 294500 1.67 % NYSE
America Movil S.A.B. DE C.V. 12-09-2019 15.06 15.06 15.20 14.98 14.99 1846700 -0.46 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-09-2019 26.44 26.55 26.61 26.43 26.59 8800 0.57 % NYSE
Blue Apron Holdings Inc 12-09-2019 6.90 6.83 6.98 6.65 6.80 203700 -1.45 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Associated Banc-Corp [Asb/Pc] 12-09-2019 25.51 25.53 25.61 25.53 25.61 2500 0.39 % NYSE
Antah Hldgs Ltd 12-09-2019 25.75 25.76 25.84 25.75 25.83 21400 0.31 % NYSE
Atmos Energy Corp 12-09-2019 106.52 106.74 107.03 105.85 106.31 691100 -0.20 % NYSE
Avianca Holdings S.A. 12-09-2019 4.48 4.44 4.65 4.42 4.44 213600 -0.89 % NYSE
Amrep Corp 12-09-2019 5.99 6.16 6.34 5.98 6.00 9800 0.17 % NYSE
Banc of California Inc [Banc/Pd] 12-09-2019 25.39 25.47 25.47 25.40 25.40 8300 0.04 % NYSE
Showing 1 to 20 records out of 219