• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Adial Pharmaceuticals Inc 12-06-2019 1.38 1.40 1.66 1.39 1.51 130500 9.42 % NASDAQ
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Aegon N.V. Perp Cap Secs 12-06-2019 24.98 24.98 24.98 24.97 24.98 123400 0.00 % NYSE
Allied Esports Entertainment Inc 12-06-2019 2.83 2.97 2.97 2.81 2.84 7800 0.35 % NASDAQ
Aeterna Zentaris 12-06-2019 0.87 0.87 0.89 0.85 0.86 130800 -1.15 % NASDAQ
Federal Agricultural Mortgage Corp 12-06-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
American International Group Inc [Aig/Pa] 12-06-2019 26.35 26.38 26.65 26.38 26.51 30300 0.61 % NYSE
Akorn Inc 12-06-2019 3.66 3.69 3.79 3.67 3.75 968500 2.46 % NASDAQ
Alberton Acquisition Corp Rights 12-06-2019 0.23 0.24 0.24 0.23 0.23 25300 0.00 % NASDAQ
Alcon Inc 12-06-2019 55.27 55.29 55.77 55.28 55.76 1264400 0.89 % NYSE
Alexander and Baldwin Inc 12-06-2019 21.02 21.15 21.33 20.94 20.98 418500 -0.19 % NYSE
Antero Midstream Corp 12-06-2019 4.51 4.52 4.62 4.45 4.49 5406600 -0.44 % NYSE
Alerian MLP Index ETN JP Morgan 12-06-2019 19.84 19.84 20.10 19.84 20.01 2701900 0.86 % AMEX
America Movil A ADR 12-06-2019 15.10 15.00 15.03 14.86 14.92 15400 -1.19 % NYSE
Amplify Energy Corp 12-06-2019 5.19 5.25 5.44 5.15 5.38 311900 3.66 % NYSE
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
Etracs Alerian MLP Index ETN 12-06-2019 12.47 12.52 12.63 12.50 12.56 160200 0.72 % AMEX
Etracs Alerian MLP Index ETN Series B 12-06-2019 12.51 12.58 12.58 12.58 12.58 0 0.56 % AMEX
America Movil S.A.B. DE C.V. 12-06-2019 15.15 15.12 15.20 14.95 15.06 1240000 -0.59 % NYSE
Showing 1 to 20 records out of 544