• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-10-2019 25.24 25.23 25.24 25.15 25.22 47500 -0.08 % NASDAQ
Adial Pharmaceuticals Inc 12-10-2019 1.62 1.69 1.70 1.57 1.69 148800 4.32 % NASDAQ
Allied Esports Entertainment Inc 12-10-2019 2.80 3.00 3.06 2.85 2.86 46400 2.14 % NASDAQ
Aeterna Zentaris 12-10-2019 0.85 0.85 0.85 0.81 0.83 101000 -2.35 % NASDAQ
Akorn Inc 12-10-2019 3.73 3.72 3.76 3.68 3.74 810900 0.27 % NASDAQ
A-Mark Precious Meta 12-10-2019 9.14 9.12 9.12 9.04 9.04 3000 -1.09 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-10-2019 1.60 1.61 1.64 1.58 1.64 3100 2.50 % NASDAQ
Aprea Therapeutics Inc 12-10-2019 27.32 26.17 31.71 26.17 30.69 280900 12.34 % NASDAQ
Atreca Inc Cl A 12-10-2019 14.08 14.15 15.97 14.15 15.29 124200 8.59 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 12-10-2019 26.19 26.24 26.38 26.13 26.37 24100 0.69 % NASDAQ
Option Care Health Inc 12-10-2019 3.07 3.04 3.10 3.01 3.07 786900 0.00 % NASDAQ
Ultrashort Biotechnology Proshares 12-10-2019 13.77 13.79 13.91 13.51 13.56 39200 -1.53 % NASDAQ
Bos Better Online 12-10-2019 1.84 1.85 1.89 1.77 1.89 21500 2.72 % NASDAQ
Showing 1 to 20 records out of 196