• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 12-06-2019 25.18 25.38 25.41 25.38 25.39 18900 0.83 % AMEX
American Customer Satisfaction Core Alpha ETF 12-06-2019 34.89 35.21 35.29 35.21 35.22 900 0.95 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-06-2019 30.48 30.67 30.75 30.67 30.74 3600 0.85 % AMEX
Argentina Ishares MSCI ETF 12-06-2019 20.17 20.50 20.66 20.43 20.63 8100 2.28 % AMEX
Ai Powered Equity ETF 12-06-2019 27.57 27.72 27.85 27.72 27.77 16800 0.73 % AMEX
Ai Powered International Equity ETF 12-06-2019 26.37 26.50 26.50 26.47 26.48 1800 0.42 % AMEX
Alphaclone Alternative Alpha ETF 12-06-2019 57.33 57.54 57.79 57.54 57.60 2100 0.47 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 12-06-2019 26.55 26.78 26.79 26.72 26.75 900 0.75 % AMEX
Aggressive Allocation Ishares Core ETF 12-06-2019 56.73 57.09 57.23 57.06 57.19 34200 0.81 % AMEX
Conservative Allocation Ishares Core ETF 12-06-2019 35.99 36.00 36.06 35.96 36.04 81300 0.14 % AMEX
Moderate Allocation Ishares Core ETF 12-06-2019 39.82 39.91 39.97 39.87 39.94 227400 0.30 % AMEX
Growth Allocation Ishares Core ETF 12-06-2019 47.07 47.25 47.39 47.11 47.37 143500 0.64 % AMEX
G-X FTSE Argentina 20 ETF 12-06-2019 23.52 23.77 24.16 23.73 24.06 51000 2.30 % AMEX
Ark Fintech Innovation ETF 12-06-2019 23.64 23.82 23.84 23.78 23.78 14800 0.59 % AMEX
Ark Genomic Revolution Multi-Sector ETF 12-06-2019 34.10 34.30 34.62 34.08 34.59 67100 1.44 % AMEX
Ark Innovation ETF 12-06-2019 48.96 49.55 49.59 49.32 49.46 126200 1.02 % AMEX
Ark Web X.0 ETF 12-06-2019 54.86 55.39 55.59 55.24 55.35 113900 0.89 % AMEX
Global X Adaptive US Factor ETF 12-06-2019 25.70 25.89 25.89 25.84 25.84 4100 0.54 % AMEX
Avantis International Equity ETF 12-06-2019 52.48 52.82 53.38 52.76 52.86 10700 0.72 % AMEX
Avantis U.S. Equity ETF 12-06-2019 52.72 53.27 53.31 53.21 53.26 4200 1.02 % AMEX
Showing 1 to 20 records out of 752