• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2019 81.62 82.90 83.80 82.70 82.93 3067600 1.60 % NYSE
Asbury Automotive Group Inc 12-10-2019 110.10 110.18 110.82 109.27 110.15 227900 0.05 % NYSE
Abbott Laboratories 12-10-2019 83.87 83.88 84.63 83.76 84.56 3904800 0.82 % NYSE
Accenture Plc 12-10-2019 202.03 202.03 202.26 200.87 201.88 1403300 -0.07 % NYSE
Ares Commercial Real Estate Cor 12-10-2019 15.60 15.60 15.70 15.57 15.64 177900 0.26 % NYSE
ADT Inc 12-10-2019 9.12 9.21 9.26 9.07 9.26 1000300 1.54 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2019 23.91 23.90 23.91 23.59 23.71 34700 -0.84 % NYSE
American Equity Investment Life 12-10-2019 29.81 29.77 29.78 29.50 29.73 327500 -0.27 % NYSE
The Aes Corp 12-10-2019 18.79 18.85 19.23 18.82 19.13 3757300 1.81 % NYSE
Aflac Incorporated 12-10-2019 53.05 53.04 53.33 52.93 53.16 2499600 0.21 % NYSE
Assured Guaranty Ltd 12-10-2019 49.38 49.21 49.68 49.21 49.55 398300 0.34 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 12-10-2019 27.11 27.68 27.68 26.89 27.01 1800 -0.37 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-10-2019 21.72 21.80 21.80 21.65 21.67 3400 -0.23 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-10-2019 21.97 21.99 22.00 21.99 22.00 400 0.14 % NYSE
Applied Industrial Technologies 12-10-2019 64.08 64.06 64.61 63.73 63.80 160000 -0.44 % NYSE
Arlington Asset Investment Cor 12-10-2019 24.20 24.24 24.24 24.15 24.24 700 0.17 % NYSE
Assurant Inc 12-10-2019 130.93 130.58 130.76 129.89 130.04 276900 -0.68 % NYSE
Arthur J. Gallagher & Company 12-10-2019 94.15 94.04 94.52 93.77 93.88 655500 -0.29 % NYSE
Allegion Plc 12-10-2019 124.09 124.17 124.57 123.71 124.09 1142100 0.00 % NYSE
Allison Transmission Holdings 12-10-2019 47.96 48.01 48.59 47.53 48.06 955300 0.21 % NYSE
Showing 1 to 20 records out of 389