• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2019 82.93 82.93 83.47 82.57 83.42 1718300 0.59 % NYSE
Abeona Therapeutics 12-11-2019 3.28 3.39 4.18 3.32 4.02 3384800 22.56 % NASDAQ
Asbury Automotive Group Inc 12-11-2019 110.15 110.60 114.89 110.02 114.53 153600 3.98 % NYSE
Abbott Laboratories 12-11-2019 84.56 84.62 85.04 84.21 84.91 2937400 0.41 % NYSE
Aptus Collared Income Opportunity ETF 12-11-2019 25.35 25.43 25.43 25.37 25.37 1700 0.08 % AMEX
AC Immune S.A. 12-11-2019 8.36 8.36 8.80 8.36 8.53 66100 2.03 % NASDAQ
Aci Worldwide Inc 12-11-2019 36.26 36.35 36.43 36.15 36.37 383300 0.30 % NASDAQ
Accenture Plc 12-11-2019 201.88 202.13 202.62 200.34 202.30 1669600 0.21 % NYSE
Ares Commercial Real Estate Cor 12-11-2019 15.64 15.66 15.67 15.54 15.55 189100 -0.58 % NYSE
American Customer Satisfaction Core Alpha ETF 12-11-2019 35.06 35.11 35.12 35.09 35.12 1800 0.17 % AMEX
Advisorshares Vice ETF 12-11-2019 24.74 24.74 24.78 24.70 24.78 2100 0.16 % NASDAQ
Act II Global Acquisition Corp Cl A 12-11-2019 9.96 9.96 9.96 9.96 9.96 200 0.00 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 12-11-2019 30.60 30.63 30.75 30.63 30.75 6200 0.49 % AMEX
ACWI Ishares MSCI ETF 12-11-2019 77.57 77.74 78.06 77.70 77.94 1249100 0.48 % NASDAQ
Adobe Systems Inc 12-11-2019 304.17 305.15 305.38 301.48 303.74 2929100 -0.14 % NASDAQ
Analog Devices 12-11-2019 114.41 114.95 116.49 114.79 115.85 2203200 1.26 % NASDAQ
Adamas Pharma 12-11-2019 6.53 6.50 6.66 6.21 6.25 390800 -4.29 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-11-2019 33.58 33.90 33.97 33.89 33.97 1100 1.16 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-11-2019 22.00 22.03 22.10 22.00 22.10 6100 0.45 % NASDAQ
Autodesk Inc 12-11-2019 178.46 179.08 179.90 177.71 179.64 1605700 0.66 % NASDAQ
Showing 1 to 20 records out of 1766