• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-06-2019 2.76 2.81 3.04 2.59 3.00 1668000 8.70 % NASDAQ
AC Immune S.A. 12-06-2019 8.19 8.32 8.88 8.02 8.78 223400 7.20 % NASDAQ
Aci Worldwide Inc 12-06-2019 36.05 36.54 36.92 36.35 36.41 1067600 1.00 % NASDAQ
Advisorshares Vice ETF 12-06-2019 24.74 24.93 24.97 24.93 24.95 1800 0.85 % NASDAQ
ACWI Ishares MSCI ETF 12-06-2019 77.26 77.82 77.97 77.76 77.87 1684200 0.79 % NASDAQ
Adobe Systems Inc 12-06-2019 303.03 306.20 306.75 303.16 306.23 1733100 1.06 % NASDAQ
Analog Devices 12-06-2019 113.43 114.74 116.10 114.40 115.89 2150200 2.17 % NASDAQ
Adamas Pharma 12-06-2019 6.52 6.65 6.72 6.39 6.48 485900 -0.61 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-06-2019 33.48 33.74 33.74 33.69 33.69 500 0.63 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-06-2019 21.91 22.00 22.01 21.95 22.01 10200 0.46 % NASDAQ
Autodesk Inc 12-06-2019 176.63 177.93 179.92 176.73 179.32 971300 1.52 % NASDAQ
Addus Homecare Corp 12-06-2019 93.80 94.34 95.76 94.06 95.41 145600 1.72 % NASDAQ
Adverum Biotechnlgs 12-06-2019 10.54 10.63 11.60 10.55 11.43 1022300 8.44 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-06-2019 25.28 25.35 25.35 25.26 25.27 41000 -0.04 % NASDAQ
Agios Pharmaceuticals 12-06-2019 40.08 40.41 40.96 39.93 40.94 590900 2.15 % NASDAQ
Aeglea Biothera 12-06-2019 7.74 7.85 8.07 7.68 7.88 115000 1.81 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-06-2019 25.45 25.45 25.45 25.40 25.44 10000 -0.04 % NASDAQ
Agnc Investment Corp 12-06-2019 26.15 26.15 26.15 26.10 26.12 11000 -0.11 % NASDAQ
Showing 1 to 20 records out of 625