TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 174.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AFK	Africa Index ETF Vaneck	12-09-2019	20.76	20.61	20.61	20.42	20.42	3400	-1.64 %	AMEX
	AMJ	Alerian MLP Index ETN JP Morgan	12-09-2019	20.01	20.06	20.51	19.96	20.51	5490700	2.50 %	AMEX
	AMU	Etracs Alerian MLP Index ETN	12-09-2019	12.56	12.55	12.89	12.55	12.89	471200	2.63 %	AMEX
	AMUB	Etracs Alerian MLP Index ETN Series B	12-09-2019	12.58	12.89	12.89	12.89	12.89	0	2.46 %	AMEX
	ASEA	G-X FTSE Asean 40 ETF	12-09-2019	15.66	15.56	15.63	15.56	15.63	300	-0.19 %	AMEX
	ATMP	Barclays Plus Select MLP ETN	12-09-2019	16.16	16.06	16.51	16.06	16.49	862300	2.04 %	AMEX
	AUG	Auryn Resources Inc	12-09-2019	1.42	1.40	1.48	1.40	1.44	75700	1.41 %	AMEX
	AUMN	Golden Minerals Company	12-09-2019	0.27	0.28	0.30	0.26	0.29	659500	7.41 %	AMEX
	BCV	Bancroft Convertible Fund	12-09-2019	24.56	24.35	24.75	24.26	24.63	16600	0.29 %	AMEX
	BKTI	Bk Technologies Inc	12-09-2019	3.10	3.11	3.15	2.90	3.06	7600	-1.29 %	AMEX
	BLHY	Virtus Dynamic Credit ETF	12-09-2019	23.77	23.77	23.84	23.77	23.84	300	0.29 %	AMEX
	BNKD	Microsectors -3X U.S. Big Banks Etns	12-09-2019	25.52	25.71	25.71	25.71	25.71	0	0.74 %	AMEX
	BNKZ	Microsectors -2X U.S. Big Banks Etns	12-09-2019	32.81	32.97	32.97	32.97	32.97	0	0.49 %	AMEX
	BOIL	Ultra DJ-UBS Natural Gas Proshares	12-09-2019	9.56	8.60	8.82	8.43	8.82	1007900	-7.74 %	AMEX
	BSAE	Invesco Bulletshares 2021 USD EM Debt ETF	12-09-2019	25.54	25.60	25.60	25.50	25.55	1700	0.04 %	AMEX
	BSCE	Invesco Bulletshares 2023 USD EM Debt ETF	12-09-2019	26.25	26.26	26.26	26.26	26.26	300	0.04 %	AMEX
	BSDE	Invesco Bulletshares 2024 USD Emerging Markets D	12-09-2019	26.58	26.65	26.65	26.60	26.60	200	0.08 %	AMEX
	BWL.A	Bowl Amer Inc Cl A	12-09-2019	15.27	15.27	15.27	15.27	15.27	300	0.00 %	AMEX
	CEI	Camber Energy Inc	12-09-2019	0.67	0.70	0.73	0.67	0.72	428800	7.46 %	AMEX
	CEW	Wisdomtree Emerging Currency Fund	12-09-2019	18.57	18.62	18.62	18.53	18.56	48100	-0.05 %	AMEX

Page Size Page / 9 First Back 1 2 3 4 5 6 7 8 9 Next Last Showing 1 to 20 records out of 173

Watchlist not found.