• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 12-09-2019 20.76 20.61 20.61 20.42 20.42 3400 -1.64 % AMEX
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
Etracs Alerian MLP Index ETN 12-09-2019 12.56 12.55 12.89 12.55 12.89 471200 2.63 % AMEX
Etracs Alerian MLP Index ETN Series B 12-09-2019 12.58 12.89 12.89 12.89 12.89 0 2.46 % AMEX
G-X FTSE Asean 40 ETF 12-09-2019 15.66 15.56 15.63 15.56 15.63 300 -0.19 % AMEX
Barclays Plus Select MLP ETN 12-09-2019 16.16 16.06 16.51 16.06 16.49 862300 2.04 % AMEX
Auryn Resources Inc 12-09-2019 1.42 1.40 1.48 1.40 1.44 75700 1.41 % AMEX
Golden Minerals Company 12-09-2019 0.27 0.28 0.30 0.26 0.29 659500 7.41 % AMEX
Bancroft Convertible Fund 12-09-2019 24.56 24.35 24.75 24.26 24.63 16600 0.29 % AMEX
Bk Technologies Inc 12-09-2019 3.10 3.11 3.15 2.90 3.06 7600 -1.29 % AMEX
Virtus Dynamic Credit ETF 12-09-2019 23.77 23.77 23.84 23.77 23.84 300 0.29 % AMEX
Microsectors -3X U.S. Big Banks Etns 12-09-2019 25.52 25.71 25.71 25.71 25.71 0 0.74 % AMEX
Microsectors -2X U.S. Big Banks Etns 12-09-2019 32.81 32.97 32.97 32.97 32.97 0 0.49 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-09-2019 9.56 8.60 8.82 8.43 8.82 1007900 -7.74 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-09-2019 25.54 25.60 25.60 25.50 25.55 1700 0.04 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 12-09-2019 26.25 26.26 26.26 26.26 26.26 300 0.04 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 12-09-2019 26.58 26.65 26.65 26.60 26.60 200 0.08 % AMEX
Bowl Amer Inc Cl A 12-09-2019 15.27 15.27 15.27 15.27 15.27 300 0.00 % AMEX
Camber Energy Inc 12-09-2019 0.67 0.70 0.73 0.67 0.72 428800 7.46 % AMEX
Wisdomtree Emerging Currency Fund 12-09-2019 18.57 18.62 18.62 18.53 18.56 48100 -0.05 % AMEX
Showing 1 to 20 records out of 173