Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New 10-Days Low; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AFK
Africa Index ETF Vaneck
12-09-2019
20.76
20.61
20.61
20.42
20.42
3400
-1.64 %
AMEX
AMJ
Alerian MLP Index ETN JP Morgan
12-09-2019
20.01
20.06
20.51
19.96
20.51
5490700
2.50 %
AMEX
AMU
Etracs Alerian MLP Index ETN
12-09-2019
12.56
12.55
12.89
12.55
12.89
471200
2.63 %
AMEX
AMUB
Etracs Alerian MLP Index ETN Series B
12-09-2019
12.58
12.89
12.89
12.89
12.89
0
2.46 %
AMEX
ASEA
G-X FTSE Asean 40 ETF
12-09-2019
15.66
15.56
15.63
15.56
15.63
300
-0.19 %
AMEX
ATMP
Barclays Plus Select MLP ETN
12-09-2019
16.16
16.06
16.51
16.06
16.49
862300
2.04 %
AMEX
AUG
Auryn Resources Inc
12-09-2019
1.42
1.40
1.48
1.40
1.44
75700
1.41 %
AMEX
AUMN
Golden Minerals Company
12-09-2019
0.27
0.28
0.30
0.26
0.29
659500
7.41 %
AMEX
BCV
Bancroft Convertible Fund
12-09-2019
24.56
24.35
24.75
24.26
24.63
16600
0.29 %
AMEX
BKTI
Bk Technologies Inc
12-09-2019
3.10
3.11
3.15
2.90
3.06
7600
-1.29 %
AMEX
BLHY
Virtus Dynamic Credit ETF
12-09-2019
23.77
23.77
23.84
23.77
23.84
300
0.29 %
AMEX
BNKD
Microsectors -3X U.S. Big Banks Etns
12-09-2019
25.52
25.71
25.71
25.71
25.71
0
0.74 %
AMEX
BNKZ
Microsectors -2X U.S. Big Banks Etns
12-09-2019
32.81
32.97
32.97
32.97
32.97
0
0.49 %
AMEX
BOIL
Ultra DJ-UBS Natural Gas Proshares
12-09-2019
9.56
8.60
8.82
8.43
8.82
1007900
-7.74 %
AMEX
BSAE
Invesco Bulletshares 2021 USD EM Debt ETF
12-09-2019
25.54
25.60
25.60
25.50
25.55
1700
0.04 %
AMEX
BSCE
Invesco Bulletshares 2023 USD EM Debt ETF
12-09-2019
26.25
26.26
26.26
26.26
26.26
300
0.04 %
AMEX
BSDE
Invesco Bulletshares 2024 USD Emerging Markets D
12-09-2019
26.58
26.65
26.65
26.60
26.60
200
0.08 %
AMEX
BWL.A
Bowl Amer Inc Cl A
12-09-2019
15.27
15.27
15.27
15.27
15.27
300
0.00 %
AMEX
CEI
Camber Energy Inc
12-09-2019
0.67
0.70
0.73
0.67
0.72
428800
7.46 %
AMEX
CEW
Wisdomtree Emerging Currency Fund
12-09-2019
18.57
18.62
18.62
18.53
18.56
48100
-0.05 %
AMEX
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 20 records out of 173