• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 12-10-2019 28.67 28.50 28.92 28.49 28.75 388700 0.28 % NYSE
Allianzgi Diversified Income & 12-10-2019 25.14 25.09 25.54 25.05 25.42 56600 1.11 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2019 23.91 23.90 23.91 23.59 23.71 34700 -0.84 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 12-10-2019 25.26 25.30 25.33 25.24 25.27 52700 0.04 % NYSE
Aegon N.V. Perp Cap Secs 12-10-2019 24.98 24.98 25.00 24.98 24.98 53600 0.00 % NYSE
Federal Agricultural Mortgage Corp 12-10-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-10-2019 26.63 26.77 26.77 26.60 26.76 5300 0.49 % NYSE
Arlington Asset Investment Cor 12-10-2019 23.38 23.40 23.51 23.38 23.40 7800 0.09 % NYSE
American International Group Inc [Aig/Pa] 12-10-2019 26.44 26.50 26.70 26.36 26.70 40400 0.98 % NYSE
Air Lease Corp [Al/Pa] 12-10-2019 26.26 26.17 26.28 26.13 26.28 7800 0.08 % NYSE
Alcon Inc 12-10-2019 55.44 55.14 55.25 54.81 55.04 1352000 -0.72 % NYSE
Alexander and Baldwin Inc 12-10-2019 20.99 20.99 21.05 20.91 21.00 250300 0.05 % NYSE
Allstate Corp [All/Ph] 12-10-2019 25.71 25.74 25.77 25.68 25.74 329400 0.12 % NYSE
Antero Midstream Corp 12-10-2019 5.14 5.16 5.59 5.14 5.55 10972500 7.98 % NYSE
America Movil A ADR 12-10-2019 14.90 14.81 15.16 14.81 15.14 11900 1.61 % NYSE
Amplify Energy Corp 12-10-2019 5.47 5.51 5.73 5.41 5.71 253800 4.39 % NYSE
America Movil S.A.B. DE C.V. 12-10-2019 14.99 15.00 15.18 14.95 15.14 3453000 1.00 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-10-2019 26.19 26.16 26.27 26.16 26.27 12600 0.31 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-10-2019 26.59 26.54 26.61 26.54 26.60 11700 0.04 % NYSE
Blue Apron Holdings Inc 12-10-2019 6.80 6.72 7.00 6.72 6.90 101000 1.47 % NYSE
Showing 1 to 20 records out of 369