• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 12-11-2019 28.75 28.50 28.85 28.50 28.80 339700 0.17 % NYSE
Arch Capital Group Ltd ADR 12-11-2019 25.55 25.52 25.68 25.52 25.67 9000 0.47 % NASDAQ
Arch Capital Group Ltd 12-11-2019 25.22 25.19 25.29 25.15 25.29 34700 0.28 % NASDAQ
Acm Research Inc 12-11-2019 15.08 15.14 16.00 15.14 15.73 126400 4.31 % NASDAQ
Allianzgi Diversified Income & 12-11-2019 25.42 25.48 25.56 24.83 24.83 50400 -2.32 % NYSE
Adial Pharmaceuticals Inc 12-11-2019 1.69 1.74 1.75 1.64 1.67 34800 -1.18 % NASDAQ
Adial Pharmaceuticals Inc WT 12-11-2019 0.09 0.20 0.20 0.15 0.15 2700 66.67 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-11-2019 23.71 23.83 23.93 23.74 23.93 11700 0.93 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 12-11-2019 25.27 25.30 25.33 25.28 25.33 193300 0.24 % NYSE
Aegon N.V. Perp Cap Secs 12-11-2019 24.98 24.99 25.00 24.98 25.00 20700 0.08 % NYSE
Allied Esports Entertainment Inc 12-11-2019 2.86 3.00 3.15 2.75 2.80 72500 -2.10 % NASDAQ
Aeterna Zentaris 12-11-2019 0.83 0.82 0.84 0.80 0.80 169000 -3.61 % NASDAQ
Africa Index ETF Vaneck 12-11-2019 20.27 20.33 20.33 20.30 20.33 8100 0.30 % AMEX
Federal Agricultural Mortgage Corp 12-11-2019 71.04 73.00 73.00 73.00 73.00 100 2.76 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-11-2019 26.76 26.80 26.92 26.78 26.87 6200 0.41 % NYSE
Arlington Asset Investment Cor 12-11-2019 23.40 23.48 23.49 23.44 23.44 3900 0.17 % NYSE
American International Group Inc [Aig/Pa] 12-11-2019 26.70 26.75 26.96 26.70 26.96 30800 0.97 % NYSE
Air T Inc Funding Alpha Income Trust Preferred 12-11-2019 2.40 2.45 2.47 2.45 2.46 2700 2.50 % NASDAQ
Akcea Therapeutics Inc 12-11-2019 18.02 18.03 19.17 17.91 18.77 304900 4.16 % NASDAQ
Akorn Inc 12-11-2019 3.74 3.74 3.74 3.61 3.64 672900 -2.67 % NASDAQ
Showing 1 to 20 records out of 837