• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 12-10-2019 25.55 25.55 25.64 25.46 25.55 35500 0.00 % NASDAQ
Arch Capital Group Ltd 12-10-2019 25.24 25.23 25.24 25.15 25.22 47500 -0.08 % NASDAQ
Acm Research Inc 12-10-2019 14.67 14.75 15.24 14.75 15.08 52100 2.79 % NASDAQ
Adial Pharmaceuticals Inc 12-10-2019 1.62 1.69 1.70 1.57 1.69 148800 4.32 % NASDAQ
Allied Esports Entertainment Inc 12-10-2019 2.80 3.00 3.06 2.85 2.86 46400 2.14 % NASDAQ
Aeterna Zentaris 12-10-2019 0.85 0.85 0.85 0.81 0.83 101000 -2.35 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 12-10-2019 2.43 2.44 2.44 2.40 2.40 37700 -1.23 % NASDAQ
Akcea Therapeutics Inc 12-10-2019 17.69 17.68 18.04 17.29 18.02 236600 1.87 % NASDAQ
Akorn Inc 12-10-2019 3.73 3.72 3.76 3.68 3.74 810900 0.27 % NASDAQ
Alberton Acquisition Corp WT 12-10-2019 0.09 0.08 0.08 0.08 0.08 1700 -11.11 % NASDAQ
A-Mark Precious Meta 12-10-2019 9.14 9.12 9.12 9.04 9.04 3000 -1.09 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-10-2019 1.60 1.61 1.64 1.58 1.64 3100 2.50 % NASDAQ
Aprea Therapeutics Inc 12-10-2019 27.32 26.17 31.71 26.17 30.69 280900 12.34 % NASDAQ
Apex Technology Acquisition Corp 12-10-2019 10.33 10.29 10.40 10.27 10.35 5700 0.19 % NASDAQ
Alliance Resource Pt 12-10-2019 10.21 10.14 10.26 10.05 10.16 523200 -0.49 % NASDAQ
Showing 1 to 20 records out of 295