• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-09-2019 51.56 51.54 51.83 51.39 51.70 2200 0.27 % AMEX
Altisource Asset 12-09-2019 14.02 14.00 14.35 13.55 13.70 16000 -2.28 % AMEX
Aptus Collared Income Opportunity ETF 12-09-2019 25.39 25.40 25.40 25.32 25.35 12700 -0.16 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-09-2019 27.69 27.67 27.67 27.57 27.57 100 -0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 12-09-2019 35.22 35.24 35.25 35.14 35.14 600 -0.23 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-09-2019 30.74 30.70 30.71 30.62 30.62 2600 -0.39 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-09-2019 95.90 95.80 95.89 95.64 95.64 330100 -0.27 % AMEX
Aberdeen EM Equity Income Fund Inc 12-09-2019 7.15 7.11 7.16 7.09 7.15 44300 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-09-2019 19.70 19.67 19.67 19.65 19.66 5100 -0.20 % AMEX
Argentina Ishares MSCI ETF 12-09-2019 20.63 20.73 20.93 20.72 20.89 5700 1.26 % AMEX
Ai Powered Equity ETF 12-09-2019 27.77 27.75 27.84 27.70 27.71 53400 -0.22 % AMEX
Ai Powered International Equity ETF 12-09-2019 26.48 26.45 26.55 26.44 26.45 1700 -0.11 % AMEX
Alphaclone Alternative Alpha ETF 12-09-2019 57.60 57.50 57.50 57.38 57.45 2500 -0.26 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 12-09-2019 26.75 26.73 26.75 26.68 26.68 500 -0.26 % AMEX
Ampio Pharmaceuticals 12-09-2019 0.42 0.41 0.43 0.39 0.41 559500 -2.38 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-09-2019 29.32 29.29 29.35 29.26 29.30 451500 -0.07 % AMEX
Aggressive Allocation Ishares Core ETF 12-09-2019 57.19 57.11 57.21 56.95 56.95 87800 -0.42 % AMEX
Conservative Allocation Ishares Core ETF 12-09-2019 36.04 36.07 36.10 36.03 36.03 51200 -0.03 % AMEX
Moderate Allocation Ishares Core ETF 12-09-2019 39.94 39.93 39.99 39.85 39.85 114400 -0.23 % AMEX
Growth Allocation Ishares Core ETF 12-09-2019 47.37 47.38 47.39 47.25 47.26 545100 -0.23 % AMEX
Showing 1 to 20 records out of 981