• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-09-2019 82.21 82.34 82.47 81.55 81.62 1941300 -0.72 % NYSE
Aaron's Inc 12-09-2019 59.05 58.80 59.16 58.46 58.65 611800 -0.68 % NYSE
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
Arbor Realty Trust 12-09-2019 14.78 14.81 14.87 14.76 14.77 628600 -0.07 % NYSE
Abbott Laboratories 12-09-2019 85.48 85.12 85.42 83.83 83.87 4309100 -1.88 % NYSE
Arcosa Inc 12-09-2019 40.49 40.35 40.64 39.91 40.03 323400 -1.14 % NYSE
Accenture Plc 12-09-2019 202.55 201.77 202.88 201.44 202.03 2001000 -0.26 % NYSE
Ares Commercial Real Estate Cor 12-09-2019 15.62 15.62 15.65 15.57 15.60 98200 -0.13 % NYSE
Adient Plc 12-09-2019 23.01 22.89 23.87 22.82 23.69 1032700 2.96 % NYSE
Advanced Disposal Services Inc 12-09-2019 32.82 32.83 32.85 32.80 32.84 705100 0.06 % NYSE
ADT Inc 12-09-2019 8.95 8.91 9.21 8.91 9.12 1084200 1.90 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-09-2019 23.90 23.92 24.05 23.89 23.91 42800 0.04 % NYSE
American Equity Investment Life 12-09-2019 29.68 29.57 29.87 29.49 29.81 577700 0.44 % NYSE
Aercap Holdings N.V. 12-09-2019 60.82 60.70 61.30 60.36 60.72 1868400 -0.16 % NYSE
The Aes Corp 12-09-2019 18.72 18.75 18.85 18.64 18.79 5315500 0.37 % NYSE
American Financial Group 12-09-2019 110.41 110.28 111.18 109.79 110.79 199300 0.34 % NYSE
American Financial Group Inc 12-09-2019 25.97 26.05 26.11 26.00 26.10 7200 0.50 % NYSE
Aflac Incorporated 12-09-2019 52.99 52.77 53.12 52.68 53.05 2060300 0.11 % NYSE
Assured Guaranty Ltd 12-09-2019 49.47 49.28 49.70 49.28 49.38 298500 -0.18 % NYSE
Armada Hoffler Properties Inc 12-09-2019 18.46 18.54 18.81 18.51 18.77 418300 1.68 % NYSE
Showing 1 to 20 records out of 732