• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2019 82.93 82.93 83.47 82.57 83.42 1718300 0.59 % NYSE
Advisorshares Dorsey Wright ADR 12-11-2019 51.72 52.16 52.34 51.82 52.34 4800 1.20 % AMEX
Altisource Asset 12-11-2019 13.49 14.04 14.04 14.04 14.04 300 4.08 % AMEX
Atlantic Amer Cp 12-11-2019 1.93 1.72 2.08 1.72 1.76 3700 -8.81 % NASDAQ
Aaron's Inc 12-11-2019 57.92 57.72 58.29 57.23 57.90 601400 -0.03 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 12-11-2019 70.13 70.46 71.05 70.43 70.92 1047200 1.13 % NASDAQ
Abeona Therapeutics 12-11-2019 3.28 3.39 4.18 3.32 4.02 3384800 22.56 % NASDAQ
Abeona Thera WT 12-11-2019 0.15 0.14 0.20 0.14 0.18 2200 20.00 % NASDAQ
Asbury Automotive Group Inc 12-11-2019 110.15 110.60 114.89 110.02 114.53 153600 3.98 % NYSE
Arca Biopharma Inc 12-11-2019 5.34 5.27 5.45 5.22 5.39 65500 0.94 % NASDAQ
Arbor Realty Trust 12-11-2019 14.29 14.28 14.50 14.26 14.33 1922700 0.28 % NYSE
Abbott Laboratories 12-11-2019 84.56 84.62 85.04 84.21 84.91 2937400 0.41 % NYSE
Arcosa Inc 12-11-2019 40.00 40.00 40.42 39.64 40.07 209700 0.17 % NYSE
Arch Capital Grp Ltd 12-11-2019 41.16 41.04 41.20 40.83 41.02 915100 -0.34 % NASDAQ
Aptus Collared Income Opportunity ETF 12-11-2019 25.35 25.43 25.43 25.37 25.37 1700 0.08 % AMEX
AC Immune S.A. 12-11-2019 8.36 8.36 8.80 8.36 8.53 66100 2.03 % NASDAQ
Aci Worldwide Inc 12-11-2019 36.26 36.35 36.43 36.15 36.37 383300 0.30 % NASDAQ
Accenture Plc 12-11-2019 201.88 202.13 202.62 200.34 202.30 1669600 0.21 % NYSE
Ares Commercial Real Estate Cor 12-11-2019 15.64 15.66 15.67 15.54 15.55 189100 -0.58 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-11-2019 27.60 27.81 27.81 27.81 27.81 100 0.76 % AMEX
Showing 1 to 20 records out of 2639