• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-09-2019 1.96 1.99 2.00 1.75 2.00 4700 2.04 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-09-2019 70.24 70.06 70.24 69.78 69.82 355900 -0.60 % NASDAQ
Abeona Therapeutics 12-09-2019 3.00 3.20 3.42 2.92 2.94 3716600 -2.00 % NASDAQ
Abeona Thera WT 12-09-2019 0.05 0.07 0.13 0.07 0.13 1700 160.00 % NASDAQ
Arca Biopharma Inc 12-09-2019 5.30 5.35 5.60 5.24 5.34 38700 0.75 % NASDAQ
Arch Capital Grp Ltd 12-09-2019 41.16 41.07 41.58 40.96 41.45 937800 0.70 % NASDAQ
AC Immune S.A. 12-09-2019 8.78 8.76 8.90 8.60 8.67 109600 -1.25 % NASDAQ
Aci Worldwide Inc 12-09-2019 36.41 36.35 36.42 36.08 36.18 885200 -0.63 % NASDAQ
Advisorshares Vice ETF 12-09-2019 24.95 24.89 24.89 24.80 24.80 900 -0.60 % NASDAQ
Act II Global Acquisition Corp Cl A 12-09-2019 9.93 9.96 9.96 9.96 9.96 200 0.30 % NASDAQ
ACWI Ishares MSCI ETF 12-09-2019 77.87 77.78 77.96 77.62 77.62 2199900 -0.32 % NASDAQ
Adobe Systems Inc 12-09-2019 306.23 308.91 310.91 306.70 307.05 2895100 0.27 % NASDAQ
Analog Devices 12-09-2019 115.89 115.78 115.78 114.51 114.62 1553200 -1.10 % NASDAQ
Adma Biologics 12-09-2019 4.32 4.30 4.39 4.12 4.15 609300 -3.94 % NASDAQ
Adamas Pharma 12-09-2019 6.48 6.53 6.88 6.45 6.62 426900 2.16 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-09-2019 33.69 33.75 33.75 33.58 33.58 400 -0.33 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-09-2019 22.01 22.11 22.11 22.00 22.00 8100 -0.05 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-09-2019 42.35 42.31 42.42 42.17 42.17 3100 -0.43 % NASDAQ
Aduro Biotech 12-09-2019 1.15 1.18 1.19 1.16 1.18 490100 2.61 % NASDAQ
Autodesk Inc 12-09-2019 179.32 179.31 181.55 178.71 178.83 1449400 -0.27 % NASDAQ
Showing 1 to 20 records out of 926