• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 12-09-2019 20.76 20.61 20.61 20.42 20.42 3400 -1.64 % AMEX
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
Etracs Alerian MLP Index ETN 12-09-2019 12.56 12.55 12.89 12.55 12.89 471200 2.63 % AMEX
Etracs Alerian MLP Index ETN Series B 12-09-2019 12.58 12.89 12.89 12.89 12.89 0 2.46 % AMEX
Barclays Plus Select MLP ETN 12-09-2019 16.16 16.06 16.51 16.06 16.49 862300 2.04 % AMEX
Teucrium Corn 12-09-2019 14.39 14.39 14.42 14.35 14.36 26800 -0.21 % AMEX
Dev Mkts Bear 3X Direxion ETF 12-09-2019 10.54 10.63 10.69 10.54 10.69 2300 1.42 % AMEX
Chile Ishares MSCI ETF 12-09-2019 32.60 32.62 32.98 32.55 32.71 415600 0.34 % AMEX
North American Energy Infr Fund FT 12-09-2019 24.52 24.51 24.68 24.48 24.65 1132000 0.53 % AMEX
Franklin FTSE Saudi Arabia ETF 12-09-2019 24.98 25.63 25.70 25.57 25.57 700 2.36 % AMEX
First Trust Ultra Short Duration Municipal ETF 12-09-2019 20.12 20.07 20.13 20.07 20.10 21700 -0.10 % AMEX
Japanese Yen Trust Currencyshares Invesco 12-09-2019 87.51 87.56 87.59 87.46 87.49 77800 -0.02 % AMEX
Inspire Corporate Bond Impact ETF 12-09-2019 25.72 25.93 25.94 25.78 25.79 13500 0.27 % AMEX
U.S. Equity Cumulative Dividends Fund Series 202 12-09-2019 11.92 11.88 11.88 11.88 11.88 100 -0.34 % AMEX
Intl Preferred Stock Ishares ETF 12-09-2019 14.79 14.87 14.87 14.80 14.81 15900 0.14 % AMEX
Ipatha.B Grains Subindex TR ETN 12-09-2019 43.77 44.02 44.02 43.85 43.85 1200 0.18 % AMEX
Showing 1 to 20 records out of 31