• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
Federal Agricultural Mortgage Corp 12-09-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-09-2019 26.61 26.52 26.71 26.52 26.63 4500 0.08 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
American International Group Inc [Aig/Pa] 12-09-2019 26.51 26.60 26.74 26.44 26.44 31200 -0.26 % NYSE
Air Lease Corp [Al/Pa] 12-09-2019 26.12 26.25 26.31 26.12 26.26 9000 0.54 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-09-2019 26.44 26.55 26.61 26.43 26.59 8800 0.57 % NYSE
Ardagh Group S.A. 12-09-2019 19.09 19.03 19.10 18.83 18.95 113000 -0.73 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Associated Banc-Corp [Asb/Pc] 12-09-2019 25.51 25.53 25.61 25.53 25.61 2500 0.39 % NYSE
Associated Banc-Corp [Asb/Pd] 12-09-2019 25.52 25.45 25.45 25.42 25.42 900 -0.39 % NYSE
Aspen Aerogels Inc 12-09-2019 7.93 7.93 7.98 7.72 7.94 43800 0.13 % NYSE
Bank of America Corp Prf Perpetual USD Ser LL D 12-09-2019 25.42 25.42 25.54 25.40 25.54 222700 0.47 % NYSE
Banc of California Inc [Banc/Pd] 12-09-2019 25.39 25.47 25.47 25.40 25.40 8300 0.04 % NYSE
Banc of California Inc [Banc/Pe] 12-09-2019 26.04 26.11 26.23 26.04 26.11 12400 0.27 % NYSE
Brown & Brown 12-09-2019 38.37 38.33 38.36 38.13 38.22 991800 -0.39 % NYSE
Blackstone Gso Senior Floating Rate 12-09-2019 16.27 16.21 16.35 16.20 16.29 53400 0.12 % NYSE
Citigroup Inc [C/Pk] 12-09-2019 27.75 27.78 27.78 27.70 27.76 94400 0.04 % NYSE
Cable One Inc 12-09-2019 1530.73 1532.30 1538.68 1528.05 1532.30 15500 0.10 % NYSE
Showing 1 to 20 records out of 118