• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-10-2019 25.24 25.23 25.24 25.15 25.22 47500 -0.08 % NASDAQ
Acacia Communica 12-10-2019 66.91 66.99 67.43 66.83 67.34 529800 0.64 % NASDAQ
Acm Research Inc 12-10-2019 14.67 14.75 15.24 14.75 15.08 52100 2.79 % NASDAQ
Adaptive Biotechnologies Corp 12-10-2019 29.29 29.29 30.00 28.58 28.69 438200 -2.05 % NASDAQ
Aegon N.V. Perp Cap Secs 12-10-2019 24.98 24.98 25.00 24.98 24.98 53600 0.00 % NYSE
Africa Index ETF Vaneck 12-10-2019 20.42 20.40 20.42 20.27 20.27 3700 -0.73 % AMEX
Federal Agricultural Mortgage Corp 12-10-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-10-2019 26.63 26.77 26.77 26.60 26.76 5300 0.49 % NYSE
Arlington Asset Investment Cor 12-10-2019 23.38 23.40 23.51 23.38 23.40 7800 0.09 % NYSE
American International Group Inc [Aig/Pa] 12-10-2019 26.44 26.50 26.70 26.36 26.70 40400 0.98 % NYSE
Air Lease Corp [Al/Pa] 12-10-2019 26.26 26.17 26.28 26.13 26.28 7800 0.08 % NYSE
Alerian MLP Index ETN JP Morgan 12-10-2019 20.51 20.51 21.06 20.50 20.94 6680400 2.10 % AMEX
Etracs Alerian MLP Index ETN 12-10-2019 12.89 12.84 13.23 12.84 13.15 739000 2.02 % AMEX
Etracs Alerian MLP Index ETN Series B 12-10-2019 12.89 13.19 13.19 13.19 13.19 500 2.33 % AMEX
Apollo Global Mgmt Inc [Apo/Pa] 12-10-2019 26.19 26.16 26.27 26.16 26.27 12600 0.31 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-10-2019 26.59 26.54 26.61 26.54 26.60 11700 0.04 % NYSE
Ardagh Group S.A. 12-10-2019 18.95 18.93 19.07 18.58 18.83 103200 -0.63 % NYSE
Argo Grp Itl Snr NTS 12-10-2019 25.45 25.50 25.50 25.46 25.50 10000 0.20 % NYSE
Associated Banc-Corp [Asb/Pc] 12-10-2019 25.61 25.65 25.65 25.44 25.60 7000 -0.04 % NYSE
Associated Banc-Corp [Asb/Pd] 12-10-2019 25.42 25.55 25.55 25.49 25.50 2500 0.31 % NYSE
Showing 1 to 20 records out of 239