• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-10-2019 25.24 25.23 25.24 25.15 25.22 47500 -0.08 % NASDAQ
Acacia Communica 12-10-2019 66.91 66.99 67.43 66.83 67.34 529800 0.64 % NASDAQ
Acm Research Inc 12-10-2019 14.67 14.75 15.24 14.75 15.08 52100 2.79 % NASDAQ
Adaptive Biotechnologies Corp 12-10-2019 29.29 29.29 30.00 28.58 28.69 438200 -2.05 % NASDAQ
Athersys Inc 12-10-2019 1.31 1.30 1.32 1.28 1.30 577900 -0.76 % NASDAQ
Accelerate Diagnosti 12-10-2019 15.70 15.68 16.15 15.47 15.83 131600 0.83 % NASDAQ
Bank of Princeton 12-10-2019 30.52 30.26 30.63 30.25 30.54 2400 0.07 % NASDAQ
Sierra Bancorp 12-10-2019 27.26 27.30 27.77 27.30 27.72 52500 1.69 % NASDAQ
Beyondspring Inc 12-10-2019 14.82 15.14 15.68 15.00 15.07 82800 1.69 % NASDAQ
Central Garden 12-10-2019 28.35 28.25 28.62 28.12 28.49 105700 0.49 % NASDAQ
Central Garden & Pet 12-10-2019 26.85 26.75 27.08 26.60 27.00 277700 0.56 % NASDAQ
Calamos Glb Ttl Rtn 12-10-2019 12.64 12.65 12.80 12.65 12.79 16000 1.19 % NASDAQ
CHS Inc Pfd B Srs 2 12-10-2019 26.86 26.86 26.99 26.84 26.95 13400 0.34 % NASDAQ
Nasdaq Cybersecurity ETF FT 12-10-2019 29.60 29.73 29.73 29.52 29.52 262800 -0.27 % NASDAQ
Clps Incorp 12-10-2019 2.69 2.76 2.92 2.72 2.81 33600 4.46 % NASDAQ
Co-Diagnostics Inc 12-10-2019 0.99 1.03 1.03 0.98 1.00 77800 1.01 % NASDAQ
Showing 1 to 20 records out of 90